Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7216 | Ticks modelled | 157300 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 27784.02 | Gross profit | 66113.36 | Gross loss | -38329.33 |
| Profit factor | 1.72 | Expected payoff | 17.38 | ||
| Absolute drawdown | 251.88 | Maximal drawdown | 10253.66 (28.91%) | Relative drawdown | 40.19% (4300.66) |
| Total trades | 1599 | Short positions (won %) | 944 (75.53%) | Long positions (won %) | 655 (61.98%) |
| Profit trades (% of total) | 1119 (69.98%) | Loss trades (% of total) | 480 (30.02%) | ||
| Largest | profit trade | 64.83 | loss trade | -174.08 | |
| Average | profit trade | 59.08 | loss trade | -79.85 | |
| Maximum | consecutive wins (profit in money) | 137 (8181.48) | consecutive losses (loss in money) | 58 (-3637.12) | |
| Maximal | consecutive profit (count of wins) | 8181.48 (137) | consecutive loss (count of losses) | -3637.12 (58) | |
| Average | consecutive wins | 32 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 11:00 | buy | 1 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 11:00 | modify | 1 | 0.10 | 107.572 | 105.172 | 108.472 | ||
| 3 | 2024.07.01 12:00 | buy | 2 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 12:00 | modify | 2 | 0.10 | 107.547 | 105.147 | 108.447 | ||
| 5 | 2024.07.01 13:00 | buy | 3 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 6 | 2024.07.01 13:00 | modify | 3 | 0.10 | 107.547 | 105.147 | 108.447 | ||
| 7 | 2024.07.01 14:00 | buy | 4 | 0.10 | 107.684 | 0.000 | 0.000 | ||
| 8 | 2024.07.01 14:00 | modify | 4 | 0.10 | 107.684 | 105.284 | 108.584 | ||
| 9 | 2024.07.01 15:00 | buy | 5 | 0.10 | 107.533 | 0.000 | 0.000 | ||
| 10 | 2024.07.01 15:00 | modify | 5 | 0.10 | 107.533 | 105.133 | 108.433 | ||
| 11 | 2024.07.01 16:00 | buy | 6 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 12 | 2024.07.01 16:00 | modify | 6 | 0.10 | 107.502 | 105.102 | 108.402 | ||
| 13 | 2024.07.01 17:00 | buy | 7 | 0.10 | 107.494 | 0.000 | 0.000 | ||
| 14 | 2024.07.01 17:00 | modify | 7 | 0.10 | 107.494 | 105.094 | 108.394 | ||
| 15 | 2024.07.01 18:00 | buy | 8 | 0.10 | 107.491 | 0.000 | 0.000 | ||
| 16 | 2024.07.01 18:00 | modify | 8 | 0.10 | 107.491 | 105.091 | 108.391 | ||
| 17 | 2024.07.01 19:00 | buy | 9 | 0.10 | 107.452 | 0.000 | 0.000 | ||
| 18 | 2024.07.01 19:00 | modify | 9 | 0.10 | 107.452 | 105.052 | 108.352 | ||
| 19 | 2024.07.01 20:00 | buy | 10 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 20 | 2024.07.01 20:00 | modify | 10 | 0.10 | 107.498 | 105.098 | 108.398 | ||
| 21 | 2024.07.01 21:00 | buy | 11 | 0.10 | 107.509 | 0.000 | 0.000 | ||
| 22 | 2024.07.01 21:00 | modify | 11 | 0.10 | 107.509 | 105.109 | 108.409 | ||
| 23 | 2024.07.01 22:00 | buy | 12 | 0.10 | 107.534 | 0.000 | 0.000 | ||
| 24 | 2024.07.01 22:00 | modify | 12 | 0.10 | 107.534 | 105.134 | 108.434 | ||
| 25 | 2024.07.01 23:00 | buy | 13 | 0.10 | 107.473 | 0.000 | 0.000 | ||
| 26 | 2024.07.01 23:00 | modify | 13 | 0.10 | 107.473 | 105.073 | 108.373 | ||
| 27 | 2024.07.02 11:00 | buy | 14 | 0.10 | 107.522 | 0.000 | 0.000 | ||
| 28 | 2024.07.02 11:00 | modify | 14 | 0.10 | 107.522 | 105.122 | 108.422 | ||
| 29 | 2024.07.02 14:00 | buy | 15 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 30 | 2024.07.02 14:00 | modify | 15 | 0.10 | 107.600 | 105.200 | 108.500 | ||
| 31 | 2024.07.02 18:00 | buy | 16 | 0.10 | 107.662 | 0.000 | 0.000 | ||
| 32 | 2024.07.02 18:00 | modify | 16 | 0.10 | 107.662 | 105.262 | 108.562 | ||
| 33 | 2024.07.02 19:00 | buy | 17 | 0.10 | 107.719 | 0.000 | 0.000 | ||
| 34 | 2024.07.02 19:00 | modify | 17 | 0.10 | 107.719 | 105.319 | 108.619 | ||
| 35 | 2024.07.03 11:00 | buy | 18 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 36 | 2024.07.03 11:00 | modify | 18 | 0.10 | 108.049 | 105.649 | 108.949 | ||
| 37 | 2024.07.03 12:00 | buy | 19 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 38 | 2024.07.03 12:00 | modify | 19 | 0.10 | 108.072 | 105.672 | 108.972 | ||
| 39 | 2024.07.03 13:00 | buy | 20 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 40 | 2024.07.03 13:00 | modify | 20 | 0.10 | 108.098 | 105.698 | 108.998 | ||
| 41 | 2024.07.03 14:20 | t/p | 2 | 0.10 | 108.447 | 105.147 | 108.447 | 61.51 | 1061.51 |
| 42 | 2024.07.03 14:20 | t/p | 3 | 0.10 | 108.447 | 105.147 | 108.447 | 61.51 | 1123.03 |
| 43 | 2024.07.03 14:20 | t/p | 5 | 0.10 | 108.433 | 105.133 | 108.433 | 61.51 | 1184.54 |
| 44 | 2024.07.03 14:20 | t/p | 6 | 0.10 | 108.402 | 105.102 | 108.402 | 61.50 | 1246.04 |
| 45 | 2024.07.03 14:20 | t/p | 7 | 0.10 | 108.394 | 105.094 | 108.394 | 61.51 | 1307.55 |
| 46 | 2024.07.03 14:20 | t/p | 8 | 0.10 | 108.391 | 105.091 | 108.391 | 61.51 | 1369.07 |
| 47 | 2024.07.03 14:20 | t/p | 9 | 0.10 | 108.352 | 105.052 | 108.352 | 61.51 | 1430.58 |
| 48 | 2024.07.03 14:20 | t/p | 10 | 0.10 | 108.398 | 105.098 | 108.398 | 61.50 | 1492.08 |
| 49 | 2024.07.03 14:20 | t/p | 11 | 0.10 | 108.409 | 105.109 | 108.409 | 61.51 | 1553.60 |
| 50 | 2024.07.03 14:20 | t/p | 12 | 0.10 | 108.434 | 105.134 | 108.434 | 61.50 | 1615.10 |
| 51 | 2024.07.03 14:20 | t/p | 13 | 0.10 | 108.373 | 105.073 | 108.373 | 61.50 | 1676.60 |
| 52 | 2024.07.03 14:20 | t/p | 14 | 0.10 | 108.422 | 105.122 | 108.422 | 61.29 | 1737.89 |
| 53 | 2024.07.03 15:20 | t/p | 1 | 0.10 | 108.472 | 105.172 | 108.472 | 61.50 | 1799.40 |
| 54 | 2024.07.03 15:50 | t/p | 15 | 0.10 | 108.500 | 105.200 | 108.500 | 61.28 | 1860.68 |
| 55 | 2024.07.03 17:00 | buy | 21 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 56 | 2024.07.03 17:00 | modify | 21 | 0.10 | 108.489 | 106.089 | 109.389 | ||
| 57 | 2024.07.03 18:00 | buy | 22 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 58 | 2024.07.03 18:00 | modify | 22 | 0.10 | 108.355 | 105.955 | 109.255 | ||
| 59 | 2024.07.03 19:00 | buy | 23 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 60 | 2024.07.03 19:00 | modify | 23 | 0.10 | 108.396 | 105.996 | 109.296 | ||
| 61 | 2024.07.03 20:00 | buy | 24 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 62 | 2024.07.03 20:00 | modify | 24 | 0.10 | 108.437 | 106.037 | 109.337 | ||
| 63 | 2024.07.03 21:00 | buy | 25 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 64 | 2024.07.03 21:00 | modify | 25 | 0.10 | 108.316 | 105.916 | 109.216 | ||
| 65 | 2024.07.03 22:00 | buy | 26 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 66 | 2024.07.03 22:00 | modify | 26 | 0.10 | 108.325 | 105.925 | 109.225 | ||
| 67 | 2024.07.03 23:00 | buy | 27 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 68 | 2024.07.03 23:00 | modify | 27 | 0.10 | 108.451 | 106.051 | 109.351 | ||
| 69 | 2024.07.04 11:00 | buy | 28 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 70 | 2024.07.04 11:00 | modify | 28 | 0.10 | 108.400 | 106.000 | 109.300 | ||
| 71 | 2024.07.04 12:00 | buy | 29 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 72 | 2024.07.04 12:00 | modify | 29 | 0.10 | 108.369 | 105.969 | 109.269 | ||
| 73 | 2024.07.04 13:00 | buy | 30 | 0.10 | 108.420 | 0.000 | 0.000 | ||
| 74 | 2024.07.04 13:00 | modify | 30 | 0.10 | 108.420 | 106.020 | 109.320 | ||
| 75 | 2024.07.04 14:00 | buy | 31 | 0.10 | 108.431 | 0.000 | 0.000 | ||
| 76 | 2024.07.04 14:00 | modify | 31 | 0.10 | 108.431 | 106.031 | 109.331 | ||
| 77 | 2024.07.04 15:00 | buy | 32 | 0.10 | 108.352 | 0.000 | 0.000 | ||
| 78 | 2024.07.04 15:00 | modify | 32 | 0.10 | 108.352 | 105.952 | 109.252 | ||
| 79 | 2024.07.04 16:00 | buy | 33 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 80 | 2024.07.04 16:00 | modify | 33 | 0.10 | 108.433 | 106.033 | 109.333 | ||
| 81 | 2024.07.04 17:00 | buy | 34 | 0.10 | 108.449 | 0.000 | 0.000 | ||
| 82 | 2024.07.04 17:00 | modify | 34 | 0.10 | 108.449 | 106.049 | 109.349 | ||
| 83 | 2024.07.05 00:02 | t/p | 4 | 0.10 | 108.584 | 105.284 | 108.584 | 62.39 | 1923.07 |
| 84 | 2024.07.05 00:02 | t/p | 16 | 0.10 | 108.562 | 105.262 | 108.562 | 62.18 | 1985.24 |
| 85 | 2024.07.05 11:00 | buy | 35 | 0.10 | 108.342 | 0.000 | 0.000 | ||
| 86 | 2024.07.05 11:00 | modify | 35 | 0.10 | 108.342 | 105.942 | 109.242 | ||
| 87 | 2024.07.05 12:00 | buy | 36 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 88 | 2024.07.05 12:00 | modify | 36 | 0.10 | 108.296 | 105.896 | 109.196 | ||
| 89 | 2024.07.09 14:45 | t/p | 17 | 0.10 | 108.619 | 105.319 | 108.619 | 62.62 | 2047.86 |
| 90 | 2024.07.09 15:00 | buy | 37 | 0.10 | 108.663 | 0.000 | 0.000 | ||
| 91 | 2024.07.09 15:00 | modify | 37 | 0.10 | 108.663 | 106.263 | 109.563 | ||
| 92 | 2024.07.10 05:16 | t/p | 18 | 0.10 | 108.949 | 105.649 | 108.949 | 62.62 | 2110.48 |
| 93 | 2024.07.10 11:00 | buy | 38 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 94 | 2024.07.10 11:00 | modify | 38 | 0.10 | 108.909 | 106.509 | 109.809 | ||
| 95 | 2024.07.10 13:50 | t/p | 19 | 0.10 | 108.972 | 105.672 | 108.972 | 62.62 | 2173.10 |
| 96 | 2024.07.10 14:00 | buy | 39 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 97 | 2024.07.10 14:00 | modify | 39 | 0.10 | 108.999 | 106.599 | 109.899 | ||
| 98 | 2024.07.10 14:10 | t/p | 20 | 0.10 | 108.998 | 105.698 | 108.998 | 62.61 | 2235.71 |
| 99 | 2024.07.10 15:00 | buy | 40 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 100 | 2024.07.10 15:00 | modify | 40 | 0.10 | 109.024 | 106.624 | 109.924 | ||
| 101 | 2024.07.11 01:50 | t/p | 36 | 0.10 | 109.196 | 105.896 | 109.196 | 62.40 | 2298.11 |
| 102 | 2024.07.11 02:10 | t/p | 25 | 0.10 | 109.216 | 105.916 | 109.216 | 63.27 | 2361.38 |
| 103 | 2024.07.11 02:10 | t/p | 26 | 0.10 | 109.225 | 105.925 | 109.225 | 63.27 | 2424.66 |
| 104 | 2024.07.11 02:15 | t/p | 22 | 0.10 | 109.255 | 105.955 | 109.255 | 63.28 | 2487.94 |
| 105 | 2024.07.11 02:15 | t/p | 32 | 0.10 | 109.252 | 105.952 | 109.252 | 62.62 | 2550.56 |
| 106 | 2024.07.11 02:15 | t/p | 35 | 0.10 | 109.242 | 105.942 | 109.242 | 62.40 | 2612.96 |
| 107 | 2024.07.11 02:20 | t/p | 23 | 0.10 | 109.296 | 105.996 | 109.296 | 63.27 | 2676.23 |
| 108 | 2024.07.11 02:20 | t/p | 29 | 0.10 | 109.269 | 105.969 | 109.269 | 62.62 | 2738.85 |
| 109 | 2024.07.11 03:20 | t/p | 28 | 0.10 | 109.300 | 106.000 | 109.300 | 62.61 | 2801.46 |
| 110 | 2024.07.11 03:32 | t/p | 30 | 0.10 | 109.320 | 106.020 | 109.320 | 62.62 | 2864.08 |
| 111 | 2024.07.11 06:02 | t/p | 24 | 0.10 | 109.337 | 106.037 | 109.337 | 63.27 | 2927.36 |
| 112 | 2024.07.11 06:02 | t/p | 27 | 0.10 | 109.351 | 106.051 | 109.351 | 63.27 | 2990.63 |
| 113 | 2024.07.11 06:02 | t/p | 31 | 0.10 | 109.331 | 106.031 | 109.331 | 62.62 | 3053.25 |
| 114 | 2024.07.11 06:02 | t/p | 33 | 0.10 | 109.333 | 106.033 | 109.333 | 62.61 | 3115.86 |
| 115 | 2024.07.11 06:02 | t/p | 34 | 0.10 | 109.349 | 106.049 | 109.349 | 62.62 | 3178.48 |
| 116 | 2024.07.11 11:00 | buy | 41 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 117 | 2024.07.11 11:00 | modify | 41 | 0.10 | 109.152 | 106.752 | 110.052 | ||
| 118 | 2024.07.11 12:00 | buy | 42 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 119 | 2024.07.11 12:00 | modify | 42 | 0.10 | 109.152 | 106.752 | 110.052 | ||
| 120 | 2024.07.11 19:00 | sell | 43 | 0.10 | 107.334 | 0.000 | 0.000 | ||
| 121 | 2024.07.11 19:00 | modify | 43 | 0.10 | 107.334 | 109.734 | 106.434 | ||
| 122 | 2024.07.11 19:00 | close | 42 | 0.10 | 107.334 | 106.752 | 110.052 | -123.35 | 3055.13 |
| 123 | 2024.07.11 19:00 | close | 41 | 0.10 | 107.334 | 106.752 | 110.052 | -123.35 | 2931.78 |
| 124 | 2024.07.11 19:00 | close | 40 | 0.10 | 107.334 | 106.624 | 109.924 | -114.01 | 2817.78 |
| 125 | 2024.07.11 19:00 | close | 39 | 0.10 | 107.334 | 106.599 | 109.899 | -112.31 | 2705.47 |
| 126 | 2024.07.11 19:00 | close | 38 | 0.10 | 107.334 | 106.509 | 109.809 | -106.20 | 2599.27 |
| 127 | 2024.07.11 19:00 | close | 37 | 0.10 | 107.334 | 106.263 | 109.563 | -89.28 | 2509.99 |
| 128 | 2024.07.11 19:00 | close | 21 | 0.10 | 107.334 | 106.089 | 109.389 | -76.16 | 2433.83 |
| 129 | 2024.07.11 21:00 | sell | 44 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 130 | 2024.07.11 21:00 | modify | 44 | 0.10 | 107.263 | 109.663 | 106.363 | ||
| 131 | 2024.07.11 22:00 | sell | 45 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 132 | 2024.07.11 22:00 | modify | 45 | 0.10 | 107.411 | 109.811 | 106.511 | ||
| 133 | 2024.07.11 23:00 | sell | 46 | 0.10 | 107.649 | 0.000 | 0.000 | ||
| 134 | 2024.07.11 23:00 | modify | 46 | 0.10 | 107.649 | 110.049 | 106.749 | ||
| 135 | 2024.07.12 11:00 | sell | 47 | 0.10 | 107.767 | 0.000 | 0.000 | ||
| 136 | 2024.07.12 11:00 | modify | 47 | 0.10 | 107.767 | 110.167 | 106.867 | ||
| 137 | 2024.07.12 12:00 | sell | 48 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 138 | 2024.07.12 12:00 | modify | 48 | 0.10 | 107.664 | 110.064 | 106.764 | ||
| 139 | 2024.07.12 13:00 | sell | 49 | 0.10 | 107.587 | 0.000 | 0.000 | ||
| 140 | 2024.07.12 13:00 | modify | 49 | 0.10 | 107.587 | 109.987 | 106.687 | ||
| 141 | 2024.07.12 13:20 | t/p | 47 | 0.10 | 106.867 | 110.167 | 106.867 | 61.06 | 2494.89 |
| 142 | 2024.07.12 14:00 | sell | 50 | 0.10 | 107.278 | 0.000 | 0.000 | ||
| 143 | 2024.07.12 14:00 | modify | 50 | 0.10 | 107.278 | 109.678 | 106.378 | ||
| 144 | 2024.07.12 15:00 | sell | 51 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 145 | 2024.07.12 15:00 | modify | 51 | 0.10 | 107.088 | 109.488 | 106.188 | ||
| 146 | 2024.07.12 16:00 | sell | 52 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 147 | 2024.07.12 16:00 | modify | 52 | 0.10 | 107.166 | 109.566 | 106.266 | ||
| 148 | 2024.07.12 17:00 | sell | 53 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 149 | 2024.07.12 17:00 | modify | 53 | 0.10 | 107.172 | 109.572 | 106.272 | ||
| 150 | 2024.07.12 18:00 | sell | 54 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 151 | 2024.07.12 18:00 | modify | 54 | 0.10 | 107.228 | 109.628 | 106.328 | ||
| 152 | 2024.07.12 19:00 | sell | 55 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 153 | 2024.07.12 19:00 | modify | 55 | 0.10 | 107.199 | 109.599 | 106.299 | ||
| 154 | 2024.07.12 20:00 | sell | 56 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 155 | 2024.07.12 20:00 | modify | 56 | 0.10 | 107.103 | 109.503 | 106.203 | ||
| 156 | 2024.07.14 21:00 | sell | 57 | 0.10 | 107.014 | 0.000 | 0.000 | ||
| 157 | 2024.07.14 21:00 | modify | 57 | 0.10 | 107.014 | 109.414 | 106.114 | ||
| 158 | 2024.07.14 22:00 | sell | 58 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 159 | 2024.07.14 22:00 | modify | 58 | 0.10 | 107.088 | 109.488 | 106.188 | ||
| 160 | 2024.07.14 23:00 | sell | 59 | 0.10 | 107.146 | 0.000 | 0.000 | ||
| 161 | 2024.07.14 23:00 | modify | 59 | 0.10 | 107.146 | 109.546 | 106.246 | ||
| 162 | 2024.07.15 11:00 | sell | 60 | 0.10 | 107.096 | 0.000 | 0.000 | ||
| 163 | 2024.07.15 11:00 | modify | 60 | 0.10 | 107.096 | 109.496 | 106.196 | ||
| 164 | 2024.07.15 12:00 | sell | 61 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 165 | 2024.07.15 12:00 | modify | 61 | 0.10 | 107.162 | 109.562 | 106.262 | ||
| 166 | 2024.07.15 13:00 | sell | 62 | 0.10 | 107.026 | 0.000 | 0.000 | ||
| 167 | 2024.07.15 13:00 | modify | 62 | 0.10 | 107.026 | 109.426 | 106.126 | ||
| 168 | 2024.07.15 14:00 | sell | 63 | 0.10 | 107.043 | 0.000 | 0.000 | ||
| 169 | 2024.07.15 14:00 | modify | 63 | 0.10 | 107.043 | 109.443 | 106.143 | ||
| 170 | 2024.07.15 16:45 | t/p | 46 | 0.10 | 106.749 | 110.049 | 106.749 | 59.45 | 2554.35 |
| 171 | 2024.07.15 16:45 | t/p | 48 | 0.10 | 106.764 | 110.064 | 106.764 | 60.26 | 2614.61 |
| 172 | 2024.07.15 16:50 | t/p | 49 | 0.10 | 106.687 | 109.987 | 106.687 | 60.26 | 2674.86 |
| 173 | 2024.07.15 17:00 | sell | 64 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 174 | 2024.07.15 17:00 | modify | 64 | 0.10 | 106.786 | 109.186 | 105.886 | ||
| 175 | 2024.07.15 18:00 | sell | 65 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 176 | 2024.07.15 18:00 | modify | 65 | 0.10 | 106.719 | 109.119 | 105.819 | ||
| 177 | 2024.07.15 19:00 | sell | 66 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 178 | 2024.07.15 19:00 | modify | 66 | 0.10 | 106.779 | 109.179 | 105.879 | ||
| 179 | 2024.07.17 05:45 | t/p | 45 | 0.10 | 106.511 | 109.811 | 106.511 | 57.85 | 2732.71 |
| 180 | 2024.07.17 05:50 | t/p | 43 | 0.10 | 106.434 | 109.734 | 106.434 | 57.85 | 2790.56 |
| 181 | 2024.07.17 05:50 | t/p | 44 | 0.10 | 106.363 | 109.663 | 106.363 | 57.85 | 2848.41 |
| 182 | 2024.07.17 05:50 | t/p | 50 | 0.10 | 106.378 | 109.678 | 106.378 | 58.66 | 2907.07 |
| 183 | 2024.07.17 06:15 | t/p | 54 | 0.10 | 106.328 | 109.628 | 106.328 | 58.65 | 2965.72 |
| 184 | 2024.07.17 06:20 | t/p | 52 | 0.10 | 106.266 | 109.566 | 106.266 | 58.65 | 3024.37 |
| 185 | 2024.07.17 06:20 | t/p | 53 | 0.10 | 106.272 | 109.572 | 106.272 | 58.65 | 3083.02 |
| 186 | 2024.07.17 06:20 | t/p | 55 | 0.10 | 106.299 | 109.599 | 106.299 | 58.66 | 3141.68 |
| 187 | 2024.07.17 07:05 | t/p | 59 | 0.10 | 106.246 | 109.546 | 106.246 | 58.65 | 3200.33 |
| 188 | 2024.07.17 07:05 | t/p | 61 | 0.10 | 106.262 | 109.562 | 106.262 | 59.46 | 3259.80 |
| 189 | 2024.07.17 07:10 | t/p | 51 | 0.10 | 106.188 | 109.488 | 106.188 | 58.65 | 3318.45 |
| 190 | 2024.07.17 07:10 | t/p | 56 | 0.10 | 106.203 | 109.503 | 106.203 | 58.65 | 3377.10 |
| 191 | 2024.07.17 07:10 | t/p | 58 | 0.10 | 106.188 | 109.488 | 106.188 | 58.65 | 3435.75 |
| 192 | 2024.07.17 07:10 | t/p | 60 | 0.10 | 106.196 | 109.496 | 106.196 | 59.45 | 3495.21 |
| 193 | 2024.07.17 07:15 | t/p | 57 | 0.10 | 106.114 | 109.414 | 106.114 | 58.65 | 3553.86 |
| 194 | 2024.07.17 07:15 | t/p | 62 | 0.10 | 106.126 | 109.426 | 106.126 | 59.45 | 3613.31 |
| 195 | 2024.07.17 07:15 | t/p | 63 | 0.10 | 106.143 | 109.443 | 106.143 | 59.45 | 3672.77 |
| 196 | 2024.07.17 07:20 | t/p | 64 | 0.10 | 105.886 | 109.186 | 105.886 | 59.46 | 3732.23 |
| 197 | 2024.07.17 07:45 | t/p | 66 | 0.10 | 105.879 | 109.179 | 105.879 | 59.45 | 3791.68 |
| 198 | 2024.07.17 07:50 | t/p | 65 | 0.10 | 105.819 | 109.119 | 105.819 | 59.45 | 3851.14 |
| 199 | 2024.07.17 11:00 | sell | 67 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 200 | 2024.07.17 11:00 | modify | 67 | 0.10 | 105.665 | 108.065 | 104.765 | ||
| 201 | 2024.07.17 12:00 | sell | 68 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 202 | 2024.07.17 12:00 | modify | 68 | 0.10 | 105.498 | 107.898 | 104.598 | ||
| 203 | 2024.07.17 13:00 | sell | 69 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 204 | 2024.07.17 13:00 | modify | 69 | 0.10 | 105.502 | 107.902 | 104.602 | ||
| 205 | 2024.07.17 14:00 | sell | 70 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 206 | 2024.07.17 14:00 | modify | 70 | 0.10 | 105.330 | 107.730 | 104.430 | ||
| 207 | 2024.07.17 15:00 | sell | 71 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 208 | 2024.07.17 15:00 | modify | 71 | 0.10 | 105.319 | 107.719 | 104.419 | ||
| 209 | 2024.07.17 16:00 | sell | 72 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 210 | 2024.07.17 16:00 | modify | 72 | 0.10 | 105.324 | 107.724 | 104.424 | ||
| 211 | 2024.07.17 18:00 | sell | 73 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 212 | 2024.07.17 18:00 | modify | 73 | 0.10 | 105.178 | 107.578 | 104.278 | ||
| 213 | 2024.07.17 19:00 | sell | 74 | 0.10 | 104.988 | 0.000 | 0.000 | ||
| 214 | 2024.07.17 19:00 | modify | 74 | 0.10 | 104.988 | 107.388 | 104.088 | ||
| 215 | 2024.07.17 23:20 | t/p | 67 | 0.10 | 104.765 | 108.065 | 104.765 | 61.06 | 3912.20 |
| 216 | 2024.07.17 23:32 | t/p | 68 | 0.10 | 104.598 | 107.898 | 104.598 | 61.06 | 3973.26 |
| 217 | 2024.07.17 23:32 | t/p | 69 | 0.10 | 104.602 | 107.902 | 104.602 | 61.06 | 4034.32 |
| 218 | 2024.07.18 11:00 | sell | 75 | 0.10 | 105.373 | 0.000 | 0.000 | ||
| 219 | 2024.07.18 11:00 | modify | 75 | 0.10 | 105.373 | 107.773 | 104.473 | ||
| 220 | 2024.07.18 12:00 | sell | 76 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 221 | 2024.07.18 12:00 | modify | 76 | 0.10 | 105.331 | 107.731 | 104.431 | ||
| 222 | 2024.07.18 13:00 | sell | 77 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 223 | 2024.07.18 13:00 | modify | 77 | 0.10 | 105.350 | 107.750 | 104.450 | ||
| 224 | 2024.07.18 14:00 | sell | 78 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 225 | 2024.07.18 14:00 | modify | 78 | 0.10 | 105.431 | 107.831 | 104.531 | ||
| 226 | 2024.07.18 15:00 | sell | 79 | 0.10 | 105.559 | 0.000 | 0.000 | ||
| 227 | 2024.07.18 15:00 | modify | 79 | 0.10 | 105.559 | 107.959 | 104.659 | ||
| 228 | 2024.07.18 16:00 | sell | 80 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 229 | 2024.07.18 16:00 | modify | 80 | 0.10 | 105.563 | 107.963 | 104.663 | ||
| 230 | 2024.07.18 17:00 | sell | 81 | 0.10 | 105.691 | 0.000 | 0.000 | ||
| 231 | 2024.07.18 17:00 | modify | 81 | 0.10 | 105.691 | 108.091 | 104.791 | ||
| 232 | 2024.07.18 18:00 | sell | 82 | 0.10 | 105.604 | 0.000 | 0.000 | ||
| 233 | 2024.07.18 18:00 | modify | 82 | 0.10 | 105.604 | 108.004 | 104.704 | ||
| 234 | 2024.07.18 19:00 | sell | 83 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 235 | 2024.07.18 19:00 | modify | 83 | 0.10 | 105.449 | 107.849 | 104.549 | ||
| 236 | 2024.07.18 20:00 | sell | 84 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 237 | 2024.07.18 20:00 | modify | 84 | 0.10 | 105.488 | 107.888 | 104.588 | ||
| 238 | 2024.07.18 21:00 | sell | 85 | 0.10 | 105.473 | 0.000 | 0.000 | ||
| 239 | 2024.07.18 21:00 | modify | 85 | 0.10 | 105.473 | 107.873 | 104.573 | ||
| 240 | 2024.07.18 22:00 | sell | 86 | 0.10 | 105.523 | 0.000 | 0.000 | ||
| 241 | 2024.07.18 22:00 | modify | 86 | 0.10 | 105.523 | 107.923 | 104.623 | ||
| 242 | 2024.07.18 23:00 | sell | 87 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 243 | 2024.07.18 23:00 | modify | 87 | 0.10 | 105.449 | 107.849 | 104.549 | ||
| 244 | 2024.07.19 11:00 | sell | 88 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 245 | 2024.07.19 11:00 | modify | 88 | 0.10 | 105.351 | 107.751 | 104.451 | ||
| 246 | 2024.07.19 12:00 | sell | 89 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 247 | 2024.07.19 12:00 | modify | 89 | 0.10 | 105.427 | 107.827 | 104.527 | ||
| 248 | 2024.07.22 05:16 | t/p | 81 | 0.10 | 104.791 | 108.091 | 104.791 | 59.45 | 4093.77 |
| 249 | 2024.07.22 05:16 | t/p | 82 | 0.10 | 104.704 | 108.004 | 104.704 | 59.45 | 4153.23 |
| 250 | 2024.07.22 05:50 | t/p | 79 | 0.10 | 104.659 | 107.959 | 104.659 | 59.45 | 4212.68 |
| 251 | 2024.07.22 05:50 | t/p | 80 | 0.10 | 104.663 | 107.963 | 104.663 | 59.45 | 4272.13 |
| 252 | 2024.07.22 06:02 | t/p | 86 | 0.10 | 104.623 | 107.923 | 104.623 | 59.45 | 4331.59 |
| 253 | 2024.07.22 06:10 | t/p | 78 | 0.10 | 104.531 | 107.831 | 104.531 | 59.45 | 4391.04 |
| 254 | 2024.07.22 06:10 | t/p | 83 | 0.10 | 104.549 | 107.849 | 104.549 | 59.45 | 4450.50 |
| 255 | 2024.07.22 06:10 | t/p | 84 | 0.10 | 104.588 | 107.888 | 104.588 | 59.45 | 4509.95 |
| 256 | 2024.07.22 06:10 | t/p | 85 | 0.10 | 104.573 | 107.873 | 104.573 | 59.45 | 4569.40 |
| 257 | 2024.07.22 06:10 | t/p | 87 | 0.10 | 104.549 | 107.849 | 104.549 | 59.45 | 4628.86 |
| 258 | 2024.07.22 06:15 | t/p | 75 | 0.10 | 104.473 | 107.773 | 104.473 | 59.45 | 4688.31 |
| 259 | 2024.07.22 06:15 | t/p | 77 | 0.10 | 104.450 | 107.750 | 104.450 | 59.45 | 4747.77 |
| 260 | 2024.07.22 06:15 | t/p | 88 | 0.10 | 104.451 | 107.751 | 104.451 | 60.26 | 4808.02 |
| 261 | 2024.07.22 06:15 | t/p | 89 | 0.10 | 104.527 | 107.827 | 104.527 | 60.26 | 4868.28 |
| 262 | 2024.07.22 06:20 | t/p | 70 | 0.10 | 104.430 | 107.730 | 104.430 | 57.05 | 4925.33 |
| 263 | 2024.07.22 06:20 | t/p | 71 | 0.10 | 104.419 | 107.719 | 104.419 | 57.05 | 4982.37 |
| 264 | 2024.07.22 06:20 | t/p | 72 | 0.10 | 104.424 | 107.724 | 104.424 | 57.06 | 5039.43 |
| 265 | 2024.07.22 06:20 | t/p | 76 | 0.10 | 104.431 | 107.731 | 104.431 | 59.45 | 5098.88 |
| 266 | 2024.07.22 06:45 | t/p | 73 | 0.10 | 104.278 | 107.578 | 104.278 | 57.05 | 5155.93 |
| 267 | 2024.07.22 11:00 | sell | 90 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 268 | 2024.07.22 11:00 | modify | 90 | 0.10 | 104.479 | 106.879 | 103.579 | ||
| 269 | 2024.07.22 12:00 | sell | 91 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 270 | 2024.07.22 12:00 | modify | 91 | 0.10 | 104.371 | 106.771 | 103.471 | ||
| 271 | 2024.07.22 13:00 | sell | 92 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 272 | 2024.07.22 13:00 | modify | 92 | 0.10 | 104.228 | 106.628 | 103.328 | ||
| 273 | 2024.07.22 14:00 | sell | 93 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 274 | 2024.07.22 14:00 | modify | 93 | 0.10 | 104.095 | 106.495 | 103.195 | ||
| 275 | 2024.07.22 14:15 | t/p | 74 | 0.10 | 104.088 | 107.388 | 104.088 | 57.05 | 5212.97 |
| 276 | 2024.07.22 15:00 | sell | 94 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 277 | 2024.07.22 15:00 | modify | 94 | 0.10 | 104.144 | 106.544 | 103.244 | ||
| 278 | 2024.07.22 16:00 | sell | 95 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 279 | 2024.07.22 16:00 | modify | 95 | 0.10 | 104.267 | 106.667 | 103.367 | ||
| 280 | 2024.07.22 17:00 | sell | 96 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 281 | 2024.07.22 17:00 | modify | 96 | 0.10 | 104.290 | 106.690 | 103.390 | ||
| 282 | 2024.07.22 18:00 | sell | 97 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 283 | 2024.07.22 18:00 | modify | 97 | 0.10 | 104.390 | 106.790 | 103.490 | ||
| 284 | 2024.07.22 19:00 | sell | 98 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 285 | 2024.07.22 19:00 | modify | 98 | 0.10 | 104.306 | 106.706 | 103.406 | ||
| 286 | 2024.07.22 20:00 | sell | 99 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 287 | 2024.07.22 20:00 | modify | 99 | 0.10 | 104.335 | 106.735 | 103.435 | ||
| 288 | 2024.07.22 21:00 | sell | 100 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 289 | 2024.07.22 21:00 | modify | 100 | 0.10 | 104.278 | 106.678 | 103.378 | ||
| 290 | 2024.07.22 22:00 | sell | 101 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 291 | 2024.07.22 22:00 | modify | 101 | 0.10 | 104.249 | 106.649 | 103.349 | ||
| 292 | 2024.07.22 23:00 | sell | 102 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 293 | 2024.07.22 23:00 | modify | 102 | 0.10 | 104.326 | 106.726 | 103.426 | ||
| 294 | 2024.07.23 07:40 | t/p | 90 | 0.10 | 103.579 | 106.879 | 103.579 | 60.26 | 5273.23 |
| 295 | 2024.07.23 07:45 | t/p | 91 | 0.10 | 103.471 | 106.771 | 103.471 | 60.26 | 5333.49 |
| 296 | 2024.07.23 07:45 | t/p | 97 | 0.10 | 103.490 | 106.790 | 103.490 | 60.26 | 5393.74 |
| 297 | 2024.07.23 07:50 | t/p | 92 | 0.10 | 103.328 | 106.628 | 103.328 | 60.26 | 5454.00 |
| 298 | 2024.07.23 07:50 | t/p | 95 | 0.10 | 103.367 | 106.667 | 103.367 | 60.26 | 5514.26 |
| 299 | 2024.07.23 07:50 | t/p | 96 | 0.10 | 103.390 | 106.690 | 103.390 | 60.26 | 5574.51 |
| 300 | 2024.07.23 07:50 | t/p | 98 | 0.10 | 103.406 | 106.706 | 103.406 | 60.26 | 5634.77 |
| 301 | 2024.07.23 07:50 | t/p | 99 | 0.10 | 103.435 | 106.735 | 103.435 | 60.26 | 5695.03 |
| 302 | 2024.07.23 07:50 | t/p | 100 | 0.10 | 103.378 | 106.678 | 103.378 | 60.26 | 5755.29 |
| 303 | 2024.07.23 07:50 | t/p | 101 | 0.10 | 103.349 | 106.649 | 103.349 | 60.26 | 5815.54 |
| 304 | 2024.07.23 07:50 | t/p | 102 | 0.10 | 103.426 | 106.726 | 103.426 | 60.27 | 5875.81 |
| 305 | 2024.07.23 11:00 | sell | 103 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 306 | 2024.07.23 11:00 | modify | 103 | 0.10 | 103.395 | 105.795 | 102.495 | ||
| 307 | 2024.07.23 12:00 | sell | 104 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 308 | 2024.07.23 12:00 | modify | 104 | 0.10 | 103.398 | 105.798 | 102.498 | ||
| 309 | 2024.07.23 13:00 | sell | 105 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 310 | 2024.07.23 13:00 | modify | 105 | 0.10 | 103.321 | 105.721 | 102.421 | ||
| 311 | 2024.07.23 13:50 | t/p | 94 | 0.10 | 103.244 | 106.544 | 103.244 | 60.26 | 5936.07 |
| 312 | 2024.07.23 14:00 | sell | 106 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 313 | 2024.07.23 14:00 | modify | 106 | 0.10 | 103.244 | 105.644 | 102.344 | ||
| 314 | 2024.07.23 15:00 | sell | 107 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 315 | 2024.07.23 15:00 | modify | 107 | 0.10 | 103.178 | 105.578 | 102.278 | ||
| 316 | 2024.07.23 16:00 | sell | 108 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 317 | 2024.07.23 16:00 | modify | 108 | 0.10 | 103.257 | 105.657 | 102.357 | ||
| 318 | 2024.07.23 16:40 | t/p | 93 | 0.10 | 103.195 | 106.495 | 103.195 | 60.26 | 5996.32 |
| 319 | 2024.07.23 17:00 | sell | 109 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 320 | 2024.07.23 17:00 | modify | 109 | 0.10 | 103.054 | 105.454 | 102.154 | ||
| 321 | 2024.07.23 18:00 | sell | 110 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 322 | 2024.07.23 18:00 | modify | 110 | 0.10 | 102.953 | 105.353 | 102.053 | ||
| 323 | 2024.07.23 19:00 | sell | 111 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 324 | 2024.07.23 19:00 | modify | 111 | 0.10 | 102.929 | 105.329 | 102.029 | ||
| 325 | 2024.07.23 20:00 | sell | 112 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 326 | 2024.07.23 20:00 | modify | 112 | 0.10 | 102.934 | 105.334 | 102.034 | ||
| 327 | 2024.07.23 21:00 | sell | 113 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 328 | 2024.07.23 21:00 | modify | 113 | 0.10 | 102.871 | 105.271 | 101.971 | ||
| 329 | 2024.07.23 22:00 | sell | 114 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 330 | 2024.07.23 22:00 | modify | 114 | 0.10 | 102.929 | 105.329 | 102.029 | ||
| 331 | 2024.07.23 23:00 | sell | 115 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 332 | 2024.07.23 23:00 | modify | 115 | 0.10 | 102.949 | 105.349 | 102.049 | ||
| 333 | 2024.07.24 03:05 | t/p | 103 | 0.10 | 102.495 | 105.795 | 102.495 | 60.26 | 6056.58 |
| 334 | 2024.07.24 03:05 | t/p | 104 | 0.10 | 102.498 | 105.798 | 102.498 | 60.27 | 6116.85 |
| 335 | 2024.07.24 03:15 | t/p | 105 | 0.10 | 102.421 | 105.721 | 102.421 | 60.26 | 6177.10 |
| 336 | 2024.07.24 03:20 | t/p | 106 | 0.10 | 102.344 | 105.644 | 102.344 | 60.26 | 6237.36 |
| 337 | 2024.07.24 03:20 | t/p | 107 | 0.10 | 102.278 | 105.578 | 102.278 | 60.26 | 6297.62 |
| 338 | 2024.07.24 03:20 | t/p | 108 | 0.10 | 102.357 | 105.657 | 102.357 | 60.26 | 6357.88 |
| 339 | 2024.07.24 04:15 | t/p | 109 | 0.10 | 102.154 | 105.454 | 102.154 | 60.26 | 6418.13 |
| 340 | 2024.07.24 04:20 | t/p | 110 | 0.10 | 102.053 | 105.353 | 102.053 | 60.26 | 6478.39 |
| 341 | 2024.07.24 04:20 | t/p | 111 | 0.10 | 102.029 | 105.329 | 102.029 | 60.27 | 6538.66 |
| 342 | 2024.07.24 04:20 | t/p | 112 | 0.10 | 102.034 | 105.334 | 102.034 | 60.26 | 6598.91 |
| 343 | 2024.07.24 04:20 | t/p | 113 | 0.10 | 101.971 | 105.271 | 101.971 | 60.26 | 6659.17 |
| 344 | 2024.07.24 04:20 | t/p | 114 | 0.10 | 102.029 | 105.329 | 102.029 | 60.27 | 6719.44 |
| 345 | 2024.07.24 04:20 | t/p | 115 | 0.10 | 102.049 | 105.349 | 102.049 | 60.26 | 6779.70 |
| 346 | 2024.07.25 21:00 | sell | 116 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 347 | 2024.07.25 21:00 | modify | 116 | 0.10 | 100.582 | 102.982 | 99.682 | ||
| 348 | 2024.07.25 22:00 | sell | 117 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 349 | 2024.07.25 22:00 | modify | 117 | 0.10 | 100.623 | 103.023 | 99.723 | ||
| 350 | 2024.07.25 23:00 | sell | 118 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 351 | 2024.07.25 23:00 | modify | 118 | 0.10 | 100.596 | 102.996 | 99.696 | ||
| 352 | 2024.07.26 11:00 | sell | 119 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 353 | 2024.07.26 11:00 | modify | 119 | 0.10 | 101.420 | 103.820 | 100.520 | ||
| 354 | 2024.07.26 12:00 | sell | 120 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 355 | 2024.07.26 12:00 | modify | 120 | 0.10 | 101.436 | 103.836 | 100.536 | ||
| 356 | 2024.07.26 13:00 | sell | 121 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 357 | 2024.07.26 13:00 | modify | 121 | 0.10 | 101.190 | 103.590 | 100.290 | ||
| 358 | 2024.07.26 14:00 | sell | 122 | 0.10 | 100.879 | 0.000 | 0.000 | ||
| 359 | 2024.07.26 14:00 | modify | 122 | 0.10 | 100.879 | 103.279 | 99.979 | ||
| 360 | 2024.07.26 14:20 | t/p | 119 | 0.10 | 100.520 | 103.820 | 100.520 | 61.06 | 6840.76 |
| 361 | 2024.07.26 14:20 | t/p | 120 | 0.10 | 100.536 | 103.836 | 100.536 | 61.06 | 6901.82 |
| 362 | 2024.07.26 15:00 | sell | 123 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 363 | 2024.07.26 15:00 | modify | 123 | 0.10 | 100.599 | 102.999 | 99.699 | ||
| 364 | 2024.07.26 16:00 | sell | 124 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 365 | 2024.07.26 16:00 | modify | 124 | 0.10 | 100.883 | 103.283 | 99.983 | ||
| 366 | 2024.07.26 17:00 | sell | 125 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 367 | 2024.07.26 17:00 | modify | 125 | 0.10 | 100.944 | 103.344 | 100.044 | ||
| 368 | 2024.07.26 18:00 | sell | 126 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 369 | 2024.07.26 18:00 | modify | 126 | 0.10 | 100.787 | 103.187 | 99.887 | ||
| 370 | 2024.07.26 19:00 | sell | 127 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 371 | 2024.07.26 19:00 | modify | 127 | 0.10 | 100.734 | 103.134 | 99.834 | ||
| 372 | 2024.07.26 20:00 | sell | 128 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 373 | 2024.07.26 20:00 | modify | 128 | 0.10 | 100.748 | 103.148 | 99.848 | ||
| 374 | 2024.07.28 21:00 | sell | 129 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 375 | 2024.07.28 21:00 | modify | 129 | 0.10 | 100.578 | 102.978 | 99.678 | ||
| 376 | 2024.07.28 22:00 | sell | 130 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 377 | 2024.07.28 22:00 | modify | 130 | 0.10 | 100.684 | 103.084 | 99.784 | ||
| 378 | 2024.07.28 23:00 | sell | 131 | 0.10 | 100.954 | 0.000 | 0.000 | ||
| 379 | 2024.07.28 23:00 | modify | 131 | 0.10 | 100.954 | 103.354 | 100.054 | ||
| 380 | 2024.07.29 11:00 | sell | 132 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 381 | 2024.07.29 11:00 | modify | 132 | 0.10 | 100.681 | 103.081 | 99.781 | ||
| 382 | 2024.07.29 12:00 | sell | 133 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 383 | 2024.07.29 12:00 | modify | 133 | 0.10 | 100.650 | 103.050 | 99.750 | ||
| 384 | 2024.07.29 13:00 | sell | 134 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 385 | 2024.07.29 13:00 | modify | 134 | 0.10 | 100.610 | 103.010 | 99.710 | ||
| 386 | 2024.07.29 14:00 | sell | 135 | 0.10 | 100.762 | 0.000 | 0.000 | ||
| 387 | 2024.07.29 14:00 | modify | 135 | 0.10 | 100.762 | 103.162 | 99.862 | ||
| 388 | 2024.07.29 15:00 | sell | 136 | 0.10 | 100.654 | 0.000 | 0.000 | ||
| 389 | 2024.07.29 15:00 | modify | 136 | 0.10 | 100.654 | 103.054 | 99.754 | ||
| 390 | 2024.07.29 16:00 | sell | 137 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 391 | 2024.07.29 16:00 | modify | 137 | 0.10 | 100.666 | 103.066 | 99.766 | ||
| 392 | 2024.07.30 16:45 | t/p | 121 | 0.10 | 100.290 | 103.590 | 100.290 | 59.45 | 6961.27 |
| 393 | 2024.07.30 17:00 | sell | 138 | 0.10 | 100.159 | 0.000 | 0.000 | ||
| 394 | 2024.07.30 17:00 | modify | 138 | 0.10 | 100.159 | 102.559 | 99.259 | ||
| 395 | 2024.07.30 20:26 | t/p | 125 | 0.10 | 100.044 | 103.344 | 100.044 | 59.45 | 7020.72 |
| 396 | 2024.07.30 20:26 | t/p | 131 | 0.10 | 100.054 | 103.354 | 100.054 | 59.45 | 7080.18 |
| 397 | 2024.07.30 20:40 | t/p | 122 | 0.10 | 99.979 | 103.279 | 99.979 | 59.45 | 7139.63 |
| 398 | 2024.07.30 20:40 | t/p | 124 | 0.10 | 99.983 | 103.283 | 99.983 | 59.45 | 7199.09 |
| 399 | 2024.07.30 20:50 | t/p | 126 | 0.10 | 99.887 | 103.187 | 99.887 | 59.45 | 7258.54 |
| 400 | 2024.07.30 20:50 | t/p | 127 | 0.10 | 99.834 | 103.134 | 99.834 | 59.46 | 7318.00 |
| 401 | 2024.07.30 20:50 | t/p | 128 | 0.10 | 99.848 | 103.148 | 99.848 | 59.46 | 7377.47 |
| 402 | 2024.07.30 20:50 | t/p | 135 | 0.10 | 99.862 | 103.162 | 99.862 | 60.26 | 7437.73 |
| 403 | 2024.07.30 21:00 | t/p | 130 | 0.10 | 99.784 | 103.084 | 99.784 | 59.45 | 7497.18 |
| 404 | 2024.07.30 21:00 | t/p | 132 | 0.10 | 99.781 | 103.081 | 99.781 | 60.26 | 7557.44 |
| 405 | 2024.07.30 21:00 | t/p | 137 | 0.10 | 99.766 | 103.066 | 99.766 | 60.26 | 7617.69 |
| 406 | 2024.07.30 21:00 | sell | 139 | 0.10 | 99.725 | 0.000 | 0.000 | ||
| 407 | 2024.07.30 21:00 | modify | 139 | 0.10 | 99.725 | 102.125 | 98.825 | ||
| 408 | 2024.07.30 21:02 | t/p | 133 | 0.10 | 99.750 | 103.050 | 99.750 | 60.26 | 7677.95 |
| 409 | 2024.07.30 21:02 | t/p | 136 | 0.10 | 99.754 | 103.054 | 99.754 | 60.26 | 7738.21 |
| 410 | 2024.07.30 21:07 | t/p | 117 | 0.10 | 99.723 | 103.023 | 99.723 | 58.65 | 7796.86 |
| 411 | 2024.07.30 22:00 | sell | 140 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 412 | 2024.07.30 22:00 | modify | 140 | 0.10 | 99.784 | 102.184 | 98.884 | ||
| 413 | 2024.07.30 22:20 | t/p | 118 | 0.10 | 99.696 | 102.996 | 99.696 | 58.65 | 7855.51 |
| 414 | 2024.07.30 22:20 | t/p | 123 | 0.10 | 99.699 | 102.999 | 99.699 | 59.45 | 7914.96 |
| 415 | 2024.07.30 22:20 | t/p | 134 | 0.10 | 99.710 | 103.010 | 99.710 | 60.26 | 7975.22 |
| 416 | 2024.07.30 23:00 | sell | 141 | 0.10 | 99.974 | 0.000 | 0.000 | ||
| 417 | 2024.07.30 23:00 | modify | 141 | 0.10 | 99.974 | 102.374 | 99.074 | ||
| 418 | 2024.07.31 00:40 | t/p | 116 | 0.10 | 99.682 | 102.982 | 99.682 | 57.85 | 8033.07 |
| 419 | 2024.07.31 00:40 | t/p | 129 | 0.10 | 99.678 | 102.978 | 99.678 | 58.65 | 8091.72 |
| 420 | 2024.07.31 01:33 | t/p | 138 | 0.10 | 99.259 | 102.559 | 99.259 | 60.26 | 8151.98 |
| 421 | 2024.07.31 01:40 | t/p | 141 | 0.10 | 99.074 | 102.374 | 99.074 | 60.26 | 8212.23 |
| 422 | 2024.07.31 01:46 | t/p | 139 | 0.10 | 98.825 | 102.125 | 98.825 | 60.26 | 8272.49 |
| 423 | 2024.07.31 01:46 | t/p | 140 | 0.10 | 98.884 | 102.184 | 98.884 | 60.26 | 8332.75 |
| 424 | 2024.07.31 11:00 | sell | 142 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 425 | 2024.07.31 11:00 | modify | 142 | 0.10 | 97.829 | 100.229 | 96.929 | ||
| 426 | 2024.07.31 12:00 | sell | 143 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 427 | 2024.07.31 12:00 | modify | 143 | 0.10 | 97.711 | 100.111 | 96.811 | ||
| 428 | 2024.07.31 13:00 | sell | 144 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 429 | 2024.07.31 13:00 | modify | 144 | 0.10 | 98.089 | 100.489 | 97.189 | ||
| 430 | 2024.07.31 14:00 | sell | 145 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 431 | 2024.07.31 14:00 | modify | 145 | 0.10 | 97.851 | 100.251 | 96.951 | ||
| 432 | 2024.07.31 15:00 | sell | 146 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 433 | 2024.07.31 15:00 | modify | 146 | 0.10 | 98.242 | 100.642 | 97.342 | ||
| 434 | 2024.07.31 16:00 | sell | 147 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 435 | 2024.07.31 16:00 | modify | 147 | 0.10 | 98.244 | 100.644 | 97.344 | ||
| 436 | 2024.07.31 17:00 | sell | 148 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 437 | 2024.07.31 17:00 | modify | 148 | 0.10 | 98.332 | 100.732 | 97.432 | ||
| 438 | 2024.07.31 18:00 | sell | 149 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 439 | 2024.07.31 18:00 | modify | 149 | 0.10 | 98.420 | 100.820 | 97.520 | ||
| 440 | 2024.07.31 19:00 | sell | 150 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 441 | 2024.07.31 19:00 | modify | 150 | 0.10 | 98.453 | 100.853 | 97.553 | ||
| 442 | 2024.07.31 20:00 | sell | 151 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 443 | 2024.07.31 20:00 | modify | 151 | 0.10 | 97.941 | 100.341 | 97.041 | ||
| 444 | 2024.07.31 21:00 | sell | 152 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 445 | 2024.07.31 21:00 | modify | 152 | 0.10 | 98.056 | 100.456 | 97.156 | ||
| 446 | 2024.07.31 22:00 | sell | 153 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 447 | 2024.07.31 22:00 | modify | 153 | 0.10 | 98.049 | 100.449 | 97.149 | ||
| 448 | 2024.07.31 23:00 | sell | 154 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 449 | 2024.07.31 23:00 | modify | 154 | 0.10 | 98.272 | 100.672 | 97.372 | ||
| 450 | 2024.08.01 01:15 | t/p | 149 | 0.10 | 97.520 | 100.820 | 97.520 | 58.65 | 8391.40 |
| 451 | 2024.08.01 01:15 | t/p | 150 | 0.10 | 97.553 | 100.853 | 97.553 | 58.65 | 8450.05 |
| 452 | 2024.08.01 01:20 | t/p | 146 | 0.10 | 97.342 | 100.642 | 97.342 | 58.65 | 8508.70 |
| 453 | 2024.08.01 01:20 | t/p | 147 | 0.10 | 97.344 | 100.644 | 97.344 | 58.65 | 8567.35 |
| 454 | 2024.08.01 01:20 | t/p | 148 | 0.10 | 97.432 | 100.732 | 97.432 | 58.65 | 8626.00 |
| 455 | 2024.08.01 01:20 | t/p | 154 | 0.10 | 97.372 | 100.672 | 97.372 | 58.65 | 8684.66 |
| 456 | 2024.08.01 11:00 | sell | 155 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 457 | 2024.08.01 11:00 | modify | 155 | 0.10 | 97.930 | 100.330 | 97.030 | ||
| 458 | 2024.08.01 12:00 | sell | 156 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 459 | 2024.08.01 12:00 | modify | 156 | 0.10 | 98.346 | 100.746 | 97.446 | ||
| 460 | 2024.08.01 13:00 | sell | 157 | 0.10 | 98.734 | 0.000 | 0.000 | ||
| 461 | 2024.08.01 13:00 | modify | 157 | 0.10 | 98.734 | 101.134 | 97.834 | ||
| 462 | 2024.08.01 14:00 | sell | 158 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 463 | 2024.08.01 14:00 | modify | 158 | 0.10 | 98.534 | 100.934 | 97.634 | ||
| 464 | 2024.08.01 15:00 | sell | 159 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 465 | 2024.08.01 15:00 | modify | 159 | 0.10 | 97.930 | 100.330 | 97.030 | ||
| 466 | 2024.08.01 15:20 | t/p | 157 | 0.10 | 97.834 | 101.134 | 97.834 | 61.06 | 8745.72 |
| 467 | 2024.08.01 16:00 | sell | 160 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 468 | 2024.08.01 16:00 | modify | 160 | 0.10 | 97.815 | 100.215 | 96.915 | ||
| 469 | 2024.08.01 16:20 | t/p | 158 | 0.10 | 97.634 | 100.934 | 97.634 | 61.07 | 8806.79 |
| 470 | 2024.08.01 17:00 | sell | 161 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 471 | 2024.08.01 17:00 | modify | 161 | 0.10 | 97.588 | 99.988 | 96.688 | ||
| 472 | 2024.08.01 17:20 | t/p | 156 | 0.10 | 97.446 | 100.746 | 97.446 | 61.06 | 8867.85 |
| 473 | 2024.08.01 18:00 | sell | 162 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 474 | 2024.08.01 18:00 | modify | 162 | 0.10 | 97.395 | 99.795 | 96.495 | ||
| 475 | 2024.08.01 18:20 | t/p | 144 | 0.10 | 97.189 | 100.489 | 97.189 | 58.65 | 8926.50 |
| 476 | 2024.08.01 18:20 | t/p | 152 | 0.10 | 97.156 | 100.456 | 97.156 | 58.66 | 8985.16 |
| 477 | 2024.08.01 18:20 | t/p | 153 | 0.10 | 97.149 | 100.449 | 97.149 | 58.65 | 9043.81 |
| 478 | 2024.08.01 19:00 | sell | 163 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 479 | 2024.08.01 19:00 | modify | 163 | 0.10 | 97.065 | 99.465 | 96.165 | ||
| 480 | 2024.08.01 19:07 | t/p | 151 | 0.10 | 97.041 | 100.341 | 97.041 | 58.65 | 9102.46 |
| 481 | 2024.08.01 20:00 | sell | 164 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 482 | 2024.08.01 20:00 | modify | 164 | 0.10 | 97.413 | 99.813 | 96.513 | ||
| 483 | 2024.08.01 21:00 | sell | 165 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 484 | 2024.08.01 21:00 | modify | 165 | 0.10 | 97.046 | 99.446 | 96.146 | ||
| 485 | 2024.08.01 21:03 | t/p | 155 | 0.10 | 97.030 | 100.330 | 97.030 | 61.06 | 9163.52 |
| 486 | 2024.08.01 21:03 | t/p | 159 | 0.10 | 97.030 | 100.330 | 97.030 | 61.06 | 9224.58 |
| 487 | 2024.08.01 21:16 | t/p | 142 | 0.10 | 96.929 | 100.229 | 96.929 | 58.65 | 9283.23 |
| 488 | 2024.08.01 21:16 | t/p | 145 | 0.10 | 96.951 | 100.251 | 96.951 | 58.65 | 9341.88 |
| 489 | 2024.08.01 21:16 | t/p | 160 | 0.10 | 96.915 | 100.215 | 96.915 | 61.06 | 9402.94 |
| 490 | 2024.08.01 22:00 | sell | 166 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 491 | 2024.08.01 22:00 | modify | 166 | 0.10 | 97.006 | 99.406 | 96.106 | ||
| 492 | 2024.08.01 22:20 | t/p | 143 | 0.10 | 96.811 | 100.111 | 96.811 | 58.65 | 9461.59 |
| 493 | 2024.08.01 23:00 | sell | 167 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 494 | 2024.08.01 23:00 | modify | 167 | 0.10 | 96.938 | 99.338 | 96.038 | ||
| 495 | 2024.08.02 00:20 | t/p | 161 | 0.10 | 96.688 | 99.988 | 96.688 | 60.26 | 9521.85 |
| 496 | 2024.08.02 11:00 | sell | 168 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 497 | 2024.08.02 11:00 | modify | 168 | 0.10 | 96.899 | 99.299 | 95.999 | ||
| 498 | 2024.08.02 12:00 | sell | 169 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 499 | 2024.08.02 12:00 | modify | 169 | 0.10 | 97.053 | 99.453 | 96.153 | ||
| 500 | 2024.08.02 12:45 | t/p | 162 | 0.10 | 96.495 | 99.795 | 96.495 | 60.26 | 9582.11 |
| 501 | 2024.08.02 12:45 | t/p | 164 | 0.10 | 96.513 | 99.813 | 96.513 | 60.26 | 9642.36 |
| 502 | 2024.08.02 12:50 | t/p | 163 | 0.10 | 96.165 | 99.465 | 96.165 | 60.26 | 9702.62 |
| 503 | 2024.08.02 12:50 | t/p | 165 | 0.10 | 96.146 | 99.446 | 96.146 | 60.26 | 9762.88 |
| 504 | 2024.08.02 12:50 | t/p | 166 | 0.10 | 96.106 | 99.406 | 96.106 | 60.26 | 9823.14 |
| 505 | 2024.08.02 12:50 | t/p | 167 | 0.10 | 96.038 | 99.338 | 96.038 | 60.26 | 9883.39 |
| 506 | 2024.08.02 12:50 | t/p | 168 | 0.10 | 95.999 | 99.299 | 95.999 | 61.06 | 9944.45 |
| 507 | 2024.08.02 12:50 | t/p | 169 | 0.10 | 96.153 | 99.453 | 96.153 | 61.06 | 10005.51 |
| 508 | 2024.08.02 13:00 | sell | 170 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 509 | 2024.08.02 13:00 | modify | 170 | 0.10 | 96.275 | 98.675 | 95.375 | ||
| 510 | 2024.08.02 14:00 | sell | 171 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 511 | 2024.08.02 14:00 | modify | 171 | 0.10 | 96.121 | 98.521 | 95.221 | ||
| 512 | 2024.08.02 15:20 | t/p | 170 | 0.10 | 95.375 | 98.675 | 95.375 | 61.06 | 10066.57 |
| 513 | 2024.08.02 16:00 | sell | 172 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 514 | 2024.08.02 16:00 | modify | 172 | 0.10 | 95.887 | 98.287 | 94.987 | ||
| 515 | 2024.08.02 17:00 | sell | 173 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 516 | 2024.08.02 17:00 | modify | 173 | 0.10 | 95.660 | 98.060 | 94.760 | ||
| 517 | 2024.08.02 18:00 | sell | 174 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 518 | 2024.08.02 18:00 | modify | 174 | 0.10 | 95.580 | 97.980 | 94.680 | ||
| 519 | 2024.08.02 19:00 | sell | 175 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 520 | 2024.08.02 19:00 | modify | 175 | 0.10 | 95.416 | 97.816 | 94.516 | ||
| 521 | 2024.08.02 20:00 | sell | 176 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 522 | 2024.08.02 20:00 | modify | 176 | 0.10 | 95.561 | 97.961 | 94.661 | ||
| 523 | 2024.08.04 21:00 | sell | 177 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 524 | 2024.08.04 21:00 | modify | 177 | 0.10 | 95.311 | 97.711 | 94.411 | ||
| 525 | 2024.08.04 22:00 | sell | 178 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 526 | 2024.08.04 22:00 | modify | 178 | 0.10 | 95.403 | 97.803 | 94.503 | ||
| 527 | 2024.08.04 22:15 | t/p | 171 | 0.10 | 95.221 | 98.521 | 95.221 | 61.06 | 10127.63 |
| 528 | 2024.08.04 22:20 | t/p | 172 | 0.10 | 94.987 | 98.287 | 94.987 | 61.06 | 10188.69 |
| 529 | 2024.08.04 23:00 | sell | 179 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 530 | 2024.08.04 23:00 | modify | 179 | 0.10 | 95.247 | 97.647 | 94.347 | ||
| 531 | 2024.08.04 23:45 | t/p | 173 | 0.10 | 94.760 | 98.060 | 94.760 | 61.06 | 10249.75 |
| 532 | 2024.08.04 23:45 | t/p | 174 | 0.10 | 94.680 | 97.980 | 94.680 | 61.06 | 10310.81 |
| 533 | 2024.08.04 23:45 | t/p | 176 | 0.10 | 94.661 | 97.961 | 94.661 | 61.06 | 10371.87 |
| 534 | 2024.08.04 23:50 | t/p | 175 | 0.10 | 94.516 | 97.816 | 94.516 | 61.06 | 10432.93 |
| 535 | 2024.08.04 23:50 | t/p | 177 | 0.10 | 94.411 | 97.711 | 94.411 | 61.06 | 10493.99 |
| 536 | 2024.08.04 23:50 | t/p | 178 | 0.10 | 94.503 | 97.803 | 94.503 | 61.06 | 10555.05 |
| 537 | 2024.08.05 00:02 | t/p | 179 | 0.10 | 94.347 | 97.647 | 94.347 | 60.26 | 10615.31 |
| 538 | 2024.08.05 16:00 | sell | 180 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 539 | 2024.08.05 16:00 | modify | 180 | 0.10 | 93.387 | 95.787 | 92.487 | ||
| 540 | 2024.08.05 17:00 | sell | 181 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 541 | 2024.08.05 17:00 | modify | 181 | 0.10 | 93.437 | 95.837 | 92.537 | ||
| 542 | 2024.08.05 18:00 | sell | 182 | 0.10 | 93.491 | 0.000 | 0.000 | ||
| 543 | 2024.08.05 18:00 | modify | 182 | 0.10 | 93.491 | 95.891 | 92.591 | ||
| 544 | 2024.08.05 19:00 | sell | 183 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 545 | 2024.08.05 19:00 | modify | 183 | 0.10 | 93.029 | 95.429 | 92.129 | ||
| 546 | 2024.08.05 20:00 | sell | 184 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 547 | 2024.08.05 20:00 | modify | 184 | 0.10 | 93.352 | 95.752 | 92.452 | ||
| 548 | 2024.08.05 21:00 | sell | 185 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 549 | 2024.08.05 21:00 | modify | 185 | 0.10 | 93.535 | 95.935 | 92.635 | ||
| 550 | 2024.08.05 22:00 | sell | 186 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 551 | 2024.08.05 22:00 | modify | 186 | 0.10 | 93.542 | 95.942 | 92.642 | ||
| 552 | 2024.08.05 23:00 | sell | 187 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 553 | 2024.08.05 23:00 | modify | 187 | 0.10 | 94.192 | 96.592 | 93.292 | ||
| 554 | 2024.08.06 00:20 | s/l | 183 | 0.10 | 95.429 | 95.429 | 92.129 | -163.63 | 10451.68 |
| 555 | 2024.08.06 11:00 | sell | 188 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 556 | 2024.08.06 11:00 | modify | 188 | 0.10 | 93.911 | 96.311 | 93.011 | ||
| 557 | 2024.08.06 12:00 | sell | 189 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 558 | 2024.08.06 12:00 | modify | 189 | 0.10 | 94.013 | 96.413 | 93.113 | ||
| 559 | 2024.08.06 13:00 | sell | 190 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 560 | 2024.08.06 13:00 | modify | 190 | 0.10 | 93.643 | 96.043 | 92.743 | ||
| 561 | 2024.08.06 14:00 | sell | 191 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 562 | 2024.08.06 14:00 | modify | 191 | 0.10 | 93.886 | 96.286 | 92.986 | ||
| 563 | 2024.08.06 15:00 | sell | 192 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 564 | 2024.08.06 15:00 | modify | 192 | 0.10 | 94.013 | 96.413 | 93.113 | ||
| 565 | 2024.08.06 16:00 | sell | 193 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 566 | 2024.08.06 16:00 | modify | 193 | 0.10 | 94.591 | 96.991 | 93.691 | ||
| 567 | 2024.08.06 17:00 | sell | 194 | 0.10 | 94.998 | 0.000 | 0.000 | ||
| 568 | 2024.08.06 17:00 | modify | 194 | 0.10 | 94.998 | 97.398 | 94.098 | ||
| 569 | 2024.08.06 18:00 | sell | 195 | 0.10 | 94.963 | 0.000 | 0.000 | ||
| 570 | 2024.08.06 18:00 | modify | 195 | 0.10 | 94.963 | 97.363 | 94.063 | ||
| 571 | 2024.08.06 19:00 | sell | 196 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 572 | 2024.08.06 19:00 | modify | 196 | 0.10 | 94.718 | 97.118 | 93.818 | ||
| 573 | 2024.08.06 20:00 | sell | 197 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 574 | 2024.08.06 20:00 | modify | 197 | 0.10 | 94.424 | 96.824 | 93.524 | ||
| 575 | 2024.08.06 20:50 | t/p | 194 | 0.10 | 94.098 | 97.398 | 94.098 | 61.06 | 10512.74 |
| 576 | 2024.08.06 20:50 | t/p | 195 | 0.10 | 94.063 | 97.363 | 94.063 | 61.06 | 10573.80 |
| 577 | 2024.08.06 21:00 | sell | 198 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 578 | 2024.08.06 21:00 | modify | 198 | 0.10 | 94.045 | 96.445 | 93.145 | ||
| 579 | 2024.08.06 22:00 | sell | 199 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 580 | 2024.08.06 22:00 | modify | 199 | 0.10 | 94.186 | 96.586 | 93.286 | ||
| 581 | 2024.08.06 23:00 | sell | 200 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 582 | 2024.08.06 23:00 | modify | 200 | 0.10 | 94.277 | 96.677 | 93.377 | ||
| 583 | 2024.08.07 01:45 | s/l | 180 | 0.10 | 95.787 | 95.787 | 92.487 | -164.43 | 10409.37 |
| 584 | 2024.08.07 01:45 | s/l | 181 | 0.10 | 95.837 | 95.837 | 92.537 | -164.44 | 10244.94 |
| 585 | 2024.08.07 01:45 | s/l | 182 | 0.10 | 95.891 | 95.891 | 92.591 | -164.44 | 10080.50 |
| 586 | 2024.08.07 01:45 | s/l | 184 | 0.10 | 95.752 | 95.752 | 92.452 | -164.44 | 9916.06 |
| 587 | 2024.08.07 01:45 | s/l | 185 | 0.10 | 95.935 | 95.935 | 92.635 | -164.44 | 9751.63 |
| 588 | 2024.08.07 01:45 | s/l | 186 | 0.10 | 95.942 | 95.942 | 92.642 | -164.44 | 9587.19 |
| 589 | 2024.08.07 01:45 | s/l | 190 | 0.10 | 96.043 | 96.043 | 92.743 | -163.63 | 9423.56 |
| 590 | 2024.08.07 01:50 | s/l | 187 | 0.10 | 96.592 | 96.592 | 93.292 | -164.44 | 9259.12 |
| 591 | 2024.08.07 01:50 | s/l | 188 | 0.10 | 96.311 | 96.311 | 93.011 | -163.63 | 9095.49 |
| 592 | 2024.08.07 01:50 | s/l | 189 | 0.10 | 96.413 | 96.413 | 93.113 | -163.63 | 8931.86 |
| 593 | 2024.08.07 01:50 | s/l | 191 | 0.10 | 96.286 | 96.286 | 92.986 | -163.63 | 8768.22 |
| 594 | 2024.08.07 01:50 | s/l | 192 | 0.10 | 96.413 | 96.413 | 93.113 | -163.63 | 8604.59 |
| 595 | 2024.08.07 01:50 | s/l | 198 | 0.10 | 96.445 | 96.445 | 93.145 | -163.63 | 8440.96 |
| 596 | 2024.08.07 01:50 | s/l | 199 | 0.10 | 96.586 | 96.586 | 93.286 | -163.63 | 8277.33 |
| 597 | 2024.08.07 03:50 | s/l | 200 | 0.10 | 96.677 | 96.677 | 93.377 | -163.63 | 8113.69 |
| 598 | 2024.08.07 04:15 | s/l | 197 | 0.10 | 96.824 | 96.824 | 93.524 | -163.63 | 7950.06 |
| 599 | 2024.08.07 04:20 | s/l | 193 | 0.10 | 96.991 | 96.991 | 93.691 | -163.63 | 7786.43 |
| 600 | 2024.08.07 06:00 | close | 196 | 0.10 | 96.322 | 97.118 | 93.818 | -109.62 | 7676.80 |
| 601 | 2024.08.07 11:00 | buy | 201 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 602 | 2024.08.07 11:00 | modify | 201 | 0.10 | 96.730 | 94.330 | 97.630 | ||
| 603 | 2024.08.07 12:00 | buy | 202 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 604 | 2024.08.07 12:00 | modify | 202 | 0.10 | 96.666 | 94.266 | 97.566 | ||
| 605 | 2024.08.07 13:00 | buy | 203 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 606 | 2024.08.07 13:00 | modify | 203 | 0.10 | 96.511 | 94.111 | 97.411 | ||
| 607 | 2024.08.07 14:00 | buy | 204 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 608 | 2024.08.07 14:00 | modify | 204 | 0.10 | 96.644 | 94.244 | 97.544 | ||
| 609 | 2024.08.07 15:00 | buy | 205 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 610 | 2024.08.07 15:00 | modify | 205 | 0.10 | 96.580 | 94.180 | 97.480 | ||
| 611 | 2024.08.07 16:00 | buy | 206 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 612 | 2024.08.07 16:00 | modify | 206 | 0.10 | 96.609 | 94.209 | 97.509 | ||
| 613 | 2024.08.07 17:00 | buy | 207 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 614 | 2024.08.07 17:00 | modify | 207 | 0.10 | 96.345 | 93.945 | 97.245 | ||
| 615 | 2024.08.07 18:00 | buy | 208 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 616 | 2024.08.07 18:00 | modify | 208 | 0.10 | 96.024 | 93.624 | 96.924 | ||
| 617 | 2024.08.07 19:00 | buy | 209 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 618 | 2024.08.07 19:00 | modify | 209 | 0.10 | 95.731 | 93.331 | 96.631 | ||
| 619 | 2024.08.07 20:00 | buy | 210 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 620 | 2024.08.07 20:00 | modify | 210 | 0.10 | 95.764 | 93.364 | 96.664 | ||
| 621 | 2024.08.07 21:00 | buy | 211 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 622 | 2024.08.07 21:00 | modify | 211 | 0.10 | 95.550 | 93.150 | 96.450 | ||
| 623 | 2024.08.07 22:00 | buy | 212 | 0.10 | 95.657 | 0.000 | 0.000 | ||
| 624 | 2024.08.07 22:00 | modify | 212 | 0.10 | 95.657 | 93.257 | 96.557 | ||
| 625 | 2024.08.07 23:00 | buy | 213 | 0.10 | 95.504 | 0.000 | 0.000 | ||
| 626 | 2024.08.07 23:00 | modify | 213 | 0.10 | 95.504 | 93.104 | 96.404 | ||
| 627 | 2024.08.08 11:00 | buy | 214 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 628 | 2024.08.08 11:00 | modify | 214 | 0.10 | 95.762 | 93.362 | 96.662 | ||
| 629 | 2024.08.08 12:00 | buy | 215 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 630 | 2024.08.08 12:00 | modify | 215 | 0.10 | 95.779 | 93.379 | 96.679 | ||
| 631 | 2024.08.08 12:50 | t/p | 211 | 0.10 | 96.450 | 93.150 | 96.450 | 61.72 | 7738.53 |
| 632 | 2024.08.08 12:50 | t/p | 213 | 0.10 | 96.404 | 93.104 | 96.404 | 61.72 | 7800.25 |
| 633 | 2024.08.08 13:00 | buy | 216 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 634 | 2024.08.08 13:00 | modify | 216 | 0.10 | 96.347 | 93.947 | 97.247 | ||
| 635 | 2024.08.08 13:20 | t/p | 212 | 0.10 | 96.557 | 93.257 | 96.557 | 61.72 | 7861.98 |
| 636 | 2024.08.08 13:32 | t/p | 209 | 0.10 | 96.631 | 93.331 | 96.631 | 61.72 | 7923.70 |
| 637 | 2024.08.08 13:32 | t/p | 210 | 0.10 | 96.664 | 93.364 | 96.664 | 61.72 | 7985.42 |
| 638 | 2024.08.08 13:32 | t/p | 214 | 0.10 | 96.662 | 93.362 | 96.662 | 61.07 | 8046.49 |
| 639 | 2024.08.08 13:37 | t/p | 215 | 0.10 | 96.679 | 93.379 | 96.679 | 61.06 | 8107.55 |
| 640 | 2024.08.08 14:00 | buy | 217 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 641 | 2024.08.08 14:00 | modify | 217 | 0.10 | 96.457 | 94.057 | 97.357 | ||
| 642 | 2024.08.08 14:32 | t/p | 208 | 0.10 | 96.924 | 93.624 | 96.924 | 61.73 | 8169.29 |
| 643 | 2024.08.08 15:00 | buy | 218 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 644 | 2024.08.08 15:00 | modify | 218 | 0.10 | 96.798 | 94.398 | 97.698 | ||
| 645 | 2024.08.08 16:00 | buy | 219 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 646 | 2024.08.08 16:00 | modify | 219 | 0.10 | 96.798 | 94.398 | 97.698 | ||
| 647 | 2024.08.08 17:00 | buy | 220 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 648 | 2024.08.08 17:00 | modify | 220 | 0.10 | 96.882 | 94.482 | 97.782 | ||
| 649 | 2024.08.08 18:00 | buy | 221 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 650 | 2024.08.08 18:00 | modify | 221 | 0.10 | 97.078 | 94.678 | 97.978 | ||
| 651 | 2024.08.08 19:00 | buy | 222 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 652 | 2024.08.08 19:00 | modify | 222 | 0.10 | 97.077 | 94.677 | 97.977 | ||
| 653 | 2024.08.08 20:00 | buy | 223 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 654 | 2024.08.08 20:00 | modify | 223 | 0.10 | 96.966 | 94.566 | 97.866 | ||
| 655 | 2024.08.08 21:00 | buy | 224 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 656 | 2024.08.08 21:00 | modify | 224 | 0.10 | 96.903 | 94.503 | 97.803 | ||
| 657 | 2024.08.08 22:00 | buy | 225 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 658 | 2024.08.08 22:00 | modify | 225 | 0.10 | 97.048 | 94.648 | 97.948 | ||
| 659 | 2024.08.08 23:00 | buy | 226 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 660 | 2024.08.08 23:00 | modify | 226 | 0.10 | 97.068 | 94.668 | 97.968 | ||
| 661 | 2024.08.08 23:15 | t/p | 207 | 0.10 | 97.245 | 93.945 | 97.245 | 61.73 | 8231.02 |
| 662 | 2024.08.08 23:15 | t/p | 216 | 0.10 | 97.247 | 93.947 | 97.247 | 61.06 | 8292.08 |
| 663 | 2024.08.08 23:20 | t/p | 203 | 0.10 | 97.411 | 94.111 | 97.411 | 61.73 | 8353.82 |
| 664 | 2024.08.08 23:20 | t/p | 217 | 0.10 | 97.357 | 94.057 | 97.357 | 61.06 | 8414.88 |
| 665 | 2024.08.09 11:00 | buy | 227 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 666 | 2024.08.09 11:00 | modify | 227 | 0.10 | 96.785 | 94.385 | 97.685 | ||
| 667 | 2024.08.09 12:00 | buy | 228 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 668 | 2024.08.09 12:00 | modify | 228 | 0.10 | 96.712 | 94.312 | 97.612 | ||
| 669 | 2024.08.09 13:00 | buy | 229 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 670 | 2024.08.09 13:00 | modify | 229 | 0.10 | 96.504 | 94.104 | 97.404 | ||
| 671 | 2024.08.09 14:00 | buy | 230 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 672 | 2024.08.09 14:00 | modify | 230 | 0.10 | 96.388 | 93.988 | 97.288 | ||
| 673 | 2024.08.09 15:00 | buy | 231 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 674 | 2024.08.09 15:00 | modify | 231 | 0.10 | 96.485 | 94.085 | 97.385 | ||
| 675 | 2024.08.09 16:00 | buy | 232 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 676 | 2024.08.09 16:00 | modify | 232 | 0.10 | 96.349 | 93.949 | 97.249 | ||
| 677 | 2024.08.12 10:15 | t/p | 232 | 0.10 | 97.249 | 93.949 | 97.249 | 61.29 | 8476.17 |
| 678 | 2024.08.12 10:20 | t/p | 230 | 0.10 | 97.288 | 93.988 | 97.288 | 61.28 | 8537.45 |
| 679 | 2024.08.12 11:15 | t/p | 229 | 0.10 | 97.404 | 94.104 | 97.404 | 61.28 | 8598.73 |
| 680 | 2024.08.12 11:15 | t/p | 231 | 0.10 | 97.385 | 94.085 | 97.385 | 61.28 | 8660.01 |
| 681 | 2024.08.12 11:20 | t/p | 205 | 0.10 | 97.480 | 94.180 | 97.480 | 62.18 | 8722.19 |
| 682 | 2024.08.12 13:10 | t/p | 206 | 0.10 | 97.509 | 94.209 | 97.509 | 62.18 | 8784.37 |
| 683 | 2024.08.12 13:15 | t/p | 201 | 0.10 | 97.630 | 94.330 | 97.630 | 62.18 | 8846.54 |
| 684 | 2024.08.12 13:15 | t/p | 202 | 0.10 | 97.566 | 94.266 | 97.566 | 62.18 | 8908.72 |
| 685 | 2024.08.12 13:15 | t/p | 204 | 0.10 | 97.544 | 94.244 | 97.544 | 62.17 | 8970.89 |
| 686 | 2024.08.12 13:15 | t/p | 228 | 0.10 | 97.612 | 94.312 | 97.612 | 61.29 | 9032.18 |
| 687 | 2024.08.12 13:20 | t/p | 218 | 0.10 | 97.698 | 94.398 | 97.698 | 61.50 | 9093.68 |
| 688 | 2024.08.12 13:20 | t/p | 219 | 0.10 | 97.698 | 94.398 | 97.698 | 61.50 | 9155.19 |
| 689 | 2024.08.12 13:20 | t/p | 227 | 0.10 | 97.685 | 94.385 | 97.685 | 61.29 | 9216.48 |
| 690 | 2024.08.12 13:32 | t/p | 220 | 0.10 | 97.782 | 94.482 | 97.782 | 61.50 | 9277.98 |
| 691 | 2024.08.12 13:32 | t/p | 224 | 0.10 | 97.803 | 94.503 | 97.803 | 61.51 | 9339.49 |
| 692 | 2024.08.12 16:00 | buy | 233 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 693 | 2024.08.12 16:00 | modify | 233 | 0.10 | 97.327 | 94.927 | 98.227 | ||
| 694 | 2024.08.12 17:00 | buy | 234 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 695 | 2024.08.12 17:00 | modify | 234 | 0.10 | 97.064 | 94.664 | 97.964 | ||
| 696 | 2024.08.12 18:00 | buy | 235 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 697 | 2024.08.12 18:00 | modify | 235 | 0.10 | 96.979 | 94.579 | 97.879 | ||
| 698 | 2024.08.12 19:00 | buy | 236 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 699 | 2024.08.12 19:00 | modify | 236 | 0.10 | 97.076 | 94.676 | 97.976 | ||
| 700 | 2024.08.12 20:00 | buy | 237 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 701 | 2024.08.12 20:00 | modify | 237 | 0.10 | 96.967 | 94.567 | 97.867 | ||
| 702 | 2024.08.12 21:00 | buy | 238 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 703 | 2024.08.12 21:00 | modify | 238 | 0.10 | 96.844 | 94.444 | 97.744 | ||
| 704 | 2024.08.12 22:00 | buy | 239 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 705 | 2024.08.12 22:00 | modify | 239 | 0.10 | 96.960 | 94.560 | 97.860 | ||
| 706 | 2024.08.12 23:00 | buy | 240 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 707 | 2024.08.12 23:00 | modify | 240 | 0.10 | 96.959 | 94.559 | 97.859 | ||
| 708 | 2024.08.13 07:50 | t/p | 238 | 0.10 | 97.744 | 94.444 | 97.744 | 61.28 | 9400.77 |
| 709 | 2024.08.13 11:00 | buy | 241 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 710 | 2024.08.13 11:00 | modify | 241 | 0.10 | 97.319 | 94.919 | 98.219 | ||
| 711 | 2024.08.13 12:00 | buy | 242 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 712 | 2024.08.13 12:00 | modify | 242 | 0.10 | 97.183 | 94.783 | 98.083 | ||
| 713 | 2024.08.13 13:00 | buy | 243 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 714 | 2024.08.13 13:00 | modify | 243 | 0.10 | 97.425 | 95.025 | 98.325 | ||
| 715 | 2024.08.13 14:00 | buy | 244 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 716 | 2024.08.13 14:00 | modify | 244 | 0.10 | 97.289 | 94.889 | 98.189 | ||
| 717 | 2024.08.13 15:00 | buy | 245 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 718 | 2024.08.13 15:00 | modify | 245 | 0.10 | 97.180 | 94.780 | 98.080 | ||
| 719 | 2024.08.13 16:00 | buy | 246 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 720 | 2024.08.13 16:00 | modify | 246 | 0.10 | 97.188 | 94.788 | 98.088 | ||
| 721 | 2024.08.13 17:00 | buy | 247 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 722 | 2024.08.13 17:00 | modify | 247 | 0.10 | 97.231 | 94.831 | 98.131 | ||
| 723 | 2024.08.13 18:00 | buy | 248 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 724 | 2024.08.13 18:00 | modify | 248 | 0.10 | 97.310 | 94.910 | 98.210 | ||
| 725 | 2024.08.14 08:07 | t/p | 223 | 0.10 | 97.866 | 94.566 | 97.866 | 61.96 | 9462.73 |
| 726 | 2024.08.14 08:07 | t/p | 237 | 0.10 | 97.867 | 94.567 | 97.867 | 61.51 | 9524.24 |
| 727 | 2024.08.14 08:07 | t/p | 239 | 0.10 | 97.860 | 94.560 | 97.860 | 61.50 | 9585.74 |
| 728 | 2024.08.14 08:07 | t/p | 240 | 0.10 | 97.859 | 94.559 | 97.859 | 61.51 | 9647.26 |
| 729 | 2024.08.14 11:00 | buy | 249 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 730 | 2024.08.14 11:00 | modify | 249 | 0.10 | 97.457 | 95.057 | 98.357 | ||
| 731 | 2024.08.14 12:00 | buy | 250 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 732 | 2024.08.14 12:00 | modify | 250 | 0.10 | 97.356 | 94.956 | 98.256 | ||
| 733 | 2024.08.14 13:00 | buy | 251 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 734 | 2024.08.14 13:00 | modify | 251 | 0.10 | 97.589 | 95.189 | 98.489 | ||
| 735 | 2024.08.14 14:00 | buy | 252 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 736 | 2024.08.14 14:00 | modify | 252 | 0.10 | 97.259 | 94.859 | 98.159 | ||
| 737 | 2024.08.15 12:40 | t/p | 221 | 0.10 | 97.978 | 94.678 | 97.978 | 62.62 | 9709.88 |
| 738 | 2024.08.15 12:40 | t/p | 222 | 0.10 | 97.977 | 94.677 | 97.977 | 62.61 | 9772.49 |
| 739 | 2024.08.15 12:40 | t/p | 225 | 0.10 | 97.948 | 94.648 | 97.948 | 62.61 | 9835.10 |
| 740 | 2024.08.15 12:40 | t/p | 226 | 0.10 | 97.968 | 94.668 | 97.968 | 62.61 | 9897.71 |
| 741 | 2024.08.15 12:40 | t/p | 234 | 0.10 | 97.964 | 94.664 | 97.964 | 62.18 | 9959.88 |
| 742 | 2024.08.15 12:40 | t/p | 235 | 0.10 | 97.879 | 94.579 | 97.879 | 62.17 | 10022.05 |
| 743 | 2024.08.15 12:40 | t/p | 236 | 0.10 | 97.976 | 94.676 | 97.976 | 62.17 | 10084.22 |
| 744 | 2024.08.15 12:45 | t/p | 233 | 0.10 | 98.227 | 94.927 | 98.227 | 62.17 | 10146.39 |
| 745 | 2024.08.15 12:45 | t/p | 241 | 0.10 | 98.219 | 94.919 | 98.219 | 61.95 | 10208.33 |
| 746 | 2024.08.15 12:45 | t/p | 242 | 0.10 | 98.083 | 94.783 | 98.083 | 61.95 | 10270.28 |
| 747 | 2024.08.15 12:45 | t/p | 244 | 0.10 | 98.189 | 94.889 | 98.189 | 61.96 | 10332.23 |
| 748 | 2024.08.15 12:45 | t/p | 245 | 0.10 | 98.080 | 94.780 | 98.080 | 61.96 | 10394.19 |
| 749 | 2024.08.15 12:45 | t/p | 246 | 0.10 | 98.088 | 94.788 | 98.088 | 61.95 | 10456.13 |
| 750 | 2024.08.15 12:45 | t/p | 247 | 0.10 | 98.131 | 94.831 | 98.131 | 61.95 | 10518.08 |
| 751 | 2024.08.15 12:45 | t/p | 248 | 0.10 | 98.210 | 94.910 | 98.210 | 61.95 | 10580.02 |
| 752 | 2024.08.15 12:45 | t/p | 250 | 0.10 | 98.256 | 94.956 | 98.256 | 61.72 | 10641.75 |
| 753 | 2024.08.15 12:45 | t/p | 252 | 0.10 | 98.159 | 94.859 | 98.159 | 61.72 | 10703.47 |
| 754 | 2024.08.15 12:50 | t/p | 243 | 0.10 | 98.325 | 95.025 | 98.325 | 61.95 | 10765.42 |
| 755 | 2024.08.15 12:50 | t/p | 249 | 0.10 | 98.357 | 95.057 | 98.357 | 61.72 | 10827.14 |
| 756 | 2024.08.15 12:50 | t/p | 251 | 0.10 | 98.489 | 95.189 | 98.489 | 61.72 | 10888.87 |
| 757 | 2024.08.15 13:00 | buy | 253 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 758 | 2024.08.15 13:00 | modify | 253 | 0.10 | 98.452 | 96.052 | 99.352 | ||
| 759 | 2024.08.15 16:00 | buy | 254 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 760 | 2024.08.15 16:00 | modify | 254 | 0.10 | 98.739 | 96.339 | 99.639 | ||
| 761 | 2024.08.15 17:00 | buy | 255 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 762 | 2024.08.15 17:00 | modify | 255 | 0.10 | 98.750 | 96.350 | 99.650 | ||
| 763 | 2024.08.15 18:00 | buy | 256 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 764 | 2024.08.15 18:00 | modify | 256 | 0.10 | 98.660 | 96.260 | 99.560 | ||
| 765 | 2024.08.15 19:00 | buy | 257 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 766 | 2024.08.15 19:00 | modify | 257 | 0.10 | 98.593 | 96.193 | 99.493 | ||
| 767 | 2024.08.15 20:00 | buy | 258 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 768 | 2024.08.15 20:00 | modify | 258 | 0.10 | 98.560 | 96.160 | 99.460 | ||
| 769 | 2024.08.15 21:00 | buy | 259 | 0.10 | 98.705 | 0.000 | 0.000 | ||
| 770 | 2024.08.15 21:00 | modify | 259 | 0.10 | 98.705 | 96.305 | 99.605 | ||
| 771 | 2024.08.15 22:00 | buy | 260 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 772 | 2024.08.15 22:00 | modify | 260 | 0.10 | 98.727 | 96.327 | 99.627 | ||
| 773 | 2024.08.15 23:00 | buy | 261 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 774 | 2024.08.15 23:00 | modify | 261 | 0.10 | 98.668 | 96.268 | 99.568 | ||
| 775 | 2024.08.16 11:00 | buy | 262 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 776 | 2024.08.16 11:00 | modify | 262 | 0.10 | 98.448 | 96.048 | 99.348 | ||
| 777 | 2024.08.16 12:00 | buy | 263 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 778 | 2024.08.16 12:00 | modify | 263 | 0.10 | 98.223 | 95.823 | 99.123 | ||
| 779 | 2024.08.16 13:00 | buy | 264 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 780 | 2024.08.16 13:00 | modify | 264 | 0.10 | 97.889 | 95.489 | 98.789 | ||
| 781 | 2024.08.16 14:00 | buy | 265 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 782 | 2024.08.16 14:00 | modify | 265 | 0.10 | 98.025 | 95.625 | 98.925 | ||
| 783 | 2024.08.16 15:00 | buy | 266 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 784 | 2024.08.16 15:00 | modify | 266 | 0.10 | 98.245 | 95.845 | 99.145 | ||
| 785 | 2024.08.16 16:00 | buy | 267 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 786 | 2024.08.16 16:00 | modify | 267 | 0.10 | 98.518 | 96.118 | 99.418 | ||
| 787 | 2024.08.16 17:00 | buy | 268 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 788 | 2024.08.16 17:00 | modify | 268 | 0.10 | 98.536 | 96.136 | 99.436 | ||
| 789 | 2024.08.16 18:00 | buy | 269 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 790 | 2024.08.16 18:00 | modify | 269 | 0.10 | 98.465 | 96.065 | 99.365 | ||
| 791 | 2024.08.16 19:00 | buy | 270 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 792 | 2024.08.16 19:00 | modify | 270 | 0.10 | 98.524 | 96.124 | 99.424 | ||
| 793 | 2024.08.16 20:00 | buy | 271 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 794 | 2024.08.16 20:00 | modify | 271 | 0.10 | 98.531 | 96.131 | 99.431 | ||
| 795 | 2024.08.18 21:00 | buy | 272 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 796 | 2024.08.18 21:00 | modify | 272 | 0.10 | 98.343 | 95.943 | 99.243 | ||
| 797 | 2024.08.18 23:37 | t/p | 264 | 0.10 | 98.789 | 95.489 | 98.789 | 61.07 | 10949.94 |
| 798 | 2024.08.19 00:37 | t/p | 265 | 0.10 | 98.925 | 95.625 | 98.925 | 61.28 | 11011.22 |
| 799 | 2024.08.19 07:00 | close | 272 | 0.10 | 97.559 | 95.943 | 99.243 | -52.97 | 10958.25 |
| 800 | 2024.08.19 07:00 | close | 271 | 0.10 | 97.559 | 96.131 | 99.431 | -65.73 | 10892.52 |
| 801 | 2024.08.19 07:00 | close | 270 | 0.10 | 97.559 | 96.124 | 99.424 | -65.26 | 10827.26 |
| 802 | 2024.08.19 07:00 | close | 269 | 0.10 | 97.559 | 96.065 | 99.365 | -61.25 | 10766.01 |
| 803 | 2024.08.19 07:00 | close | 268 | 0.10 | 97.559 | 96.136 | 99.436 | -66.07 | 10699.95 |
| 804 | 2024.08.19 07:00 | close | 267 | 0.10 | 97.559 | 96.118 | 99.418 | -64.85 | 10635.10 |
| 805 | 2024.08.19 07:00 | close | 266 | 0.10 | 97.559 | 95.845 | 99.145 | -46.33 | 10588.77 |
| 806 | 2024.08.19 07:00 | close | 263 | 0.10 | 97.559 | 95.823 | 99.123 | -44.83 | 10543.94 |
| 807 | 2024.08.19 07:00 | close | 262 | 0.10 | 97.559 | 96.048 | 99.348 | -60.10 | 10483.84 |
| 808 | 2024.08.19 07:00 | close | 261 | 0.10 | 97.559 | 96.268 | 99.568 | -74.81 | 10409.03 |
| 809 | 2024.08.19 07:00 | close | 260 | 0.10 | 97.559 | 96.327 | 99.627 | -78.81 | 10330.23 |
| 810 | 2024.08.19 07:00 | close | 259 | 0.10 | 97.559 | 96.305 | 99.605 | -77.32 | 10252.91 |
| 811 | 2024.08.19 07:00 | close | 258 | 0.10 | 97.559 | 96.160 | 99.460 | -67.48 | 10185.43 |
| 812 | 2024.08.19 07:00 | close | 257 | 0.10 | 97.559 | 96.193 | 99.493 | -69.72 | 10115.72 |
| 813 | 2024.08.19 07:00 | close | 256 | 0.10 | 97.559 | 96.260 | 99.560 | -74.26 | 10041.46 |
| 814 | 2024.08.19 07:00 | close | 255 | 0.10 | 97.559 | 96.350 | 99.650 | -80.37 | 9961.09 |
| 815 | 2024.08.19 07:00 | close | 254 | 0.10 | 97.559 | 96.339 | 99.639 | -79.62 | 9881.47 |
| 816 | 2024.08.19 07:00 | close | 253 | 0.10 | 97.559 | 96.052 | 99.352 | -60.15 | 9821.33 |
| 817 | 2024.08.19 11:00 | sell | 273 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 818 | 2024.08.19 11:00 | modify | 273 | 0.10 | 97.904 | 100.304 | 97.004 | ||
| 819 | 2024.08.19 12:00 | sell | 274 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 820 | 2024.08.19 12:00 | modify | 274 | 0.10 | 97.822 | 100.222 | 96.922 | ||
| 821 | 2024.08.19 13:00 | sell | 275 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 822 | 2024.08.19 13:00 | modify | 275 | 0.10 | 97.916 | 100.316 | 97.016 | ||
| 823 | 2024.08.19 14:00 | sell | 276 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 824 | 2024.08.19 14:00 | modify | 276 | 0.10 | 98.100 | 100.500 | 97.200 | ||
| 825 | 2024.08.19 15:00 | sell | 277 | 0.10 | 98.298 | 0.000 | 0.000 | ||
| 826 | 2024.08.19 15:00 | modify | 277 | 0.10 | 98.298 | 100.698 | 97.398 | ||
| 827 | 2024.08.19 16:00 | sell | 278 | 0.10 | 98.311 | 0.000 | 0.000 | ||
| 828 | 2024.08.19 16:00 | modify | 278 | 0.10 | 98.311 | 100.711 | 97.411 | ||
| 829 | 2024.08.19 17:00 | sell | 279 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 830 | 2024.08.19 17:00 | modify | 279 | 0.10 | 98.446 | 100.846 | 97.546 | ||
| 831 | 2024.08.19 18:00 | sell | 280 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 832 | 2024.08.19 18:00 | modify | 280 | 0.10 | 98.581 | 100.981 | 97.681 | ||
| 833 | 2024.08.19 19:00 | sell | 281 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 834 | 2024.08.19 19:00 | modify | 281 | 0.10 | 98.701 | 101.101 | 97.801 | ||
| 835 | 2024.08.19 20:00 | sell | 282 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 836 | 2024.08.19 20:00 | modify | 282 | 0.10 | 98.711 | 101.111 | 97.811 | ||
| 837 | 2024.08.19 21:00 | sell | 283 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 838 | 2024.08.19 21:00 | modify | 283 | 0.10 | 98.524 | 100.924 | 97.624 | ||
| 839 | 2024.08.19 22:00 | sell | 284 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 840 | 2024.08.19 22:00 | modify | 284 | 0.10 | 98.649 | 101.049 | 97.749 | ||
| 841 | 2024.08.19 23:00 | sell | 285 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 842 | 2024.08.19 23:00 | modify | 285 | 0.10 | 98.726 | 101.126 | 97.826 | ||
| 843 | 2024.08.20 11:00 | sell | 286 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 844 | 2024.08.20 11:00 | modify | 286 | 0.10 | 98.589 | 100.989 | 97.689 | ||
| 845 | 2024.08.20 12:00 | sell | 287 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 846 | 2024.08.20 12:00 | modify | 287 | 0.10 | 98.561 | 100.961 | 97.661 | ||
| 847 | 2024.08.20 13:00 | sell | 288 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 848 | 2024.08.20 13:00 | modify | 288 | 0.10 | 98.541 | 100.941 | 97.641 | ||
| 849 | 2024.08.20 14:00 | sell | 289 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 850 | 2024.08.20 14:00 | modify | 289 | 0.10 | 98.479 | 100.879 | 97.579 | ||
| 851 | 2024.08.20 15:00 | sell | 290 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 852 | 2024.08.20 15:00 | modify | 290 | 0.10 | 98.192 | 100.592 | 97.292 | ||
| 853 | 2024.08.20 16:00 | sell | 291 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 854 | 2024.08.20 16:00 | modify | 291 | 0.10 | 98.200 | 100.600 | 97.300 | ||
| 855 | 2024.08.20 18:00 | sell | 292 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 856 | 2024.08.20 18:00 | modify | 292 | 0.10 | 98.023 | 100.423 | 97.123 | ||
| 857 | 2024.08.20 22:37 | t/p | 285 | 0.10 | 97.826 | 101.126 | 97.826 | 60.26 | 9881.58 |
| 858 | 2024.08.20 23:00 | sell | 293 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 859 | 2024.08.20 23:00 | modify | 293 | 0.10 | 97.886 | 100.286 | 96.986 | ||
| 860 | 2024.08.21 17:32 | t/p | 281 | 0.10 | 97.801 | 101.101 | 97.801 | 59.46 | 9941.05 |
| 861 | 2024.08.21 17:32 | t/p | 282 | 0.10 | 97.811 | 101.111 | 97.811 | 59.45 | 10000.50 |
| 862 | 2024.08.21 18:00 | sell | 294 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 863 | 2024.08.21 18:00 | modify | 294 | 0.10 | 97.840 | 100.240 | 96.940 | ||
| 864 | 2024.08.21 18:10 | t/p | 284 | 0.10 | 97.749 | 101.049 | 97.749 | 59.45 | 10059.96 |
| 865 | 2024.08.21 18:16 | t/p | 280 | 0.10 | 97.681 | 100.981 | 97.681 | 59.45 | 10119.41 |
| 866 | 2024.08.21 18:16 | t/p | 286 | 0.10 | 97.689 | 100.989 | 97.689 | 60.26 | 10179.67 |
| 867 | 2024.08.21 19:00 | sell | 295 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 868 | 2024.08.21 19:00 | modify | 295 | 0.10 | 97.727 | 100.127 | 96.827 | ||
| 869 | 2024.08.21 20:00 | sell | 296 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 870 | 2024.08.21 20:00 | modify | 296 | 0.10 | 97.768 | 100.168 | 96.868 | ||
| 871 | 2024.08.21 21:00 | sell | 297 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 872 | 2024.08.21 21:00 | modify | 297 | 0.10 | 97.748 | 100.148 | 96.848 | ||
| 873 | 2024.08.21 22:00 | sell | 298 | 0.10 | 97.865 | 0.000 | 0.000 | ||
| 874 | 2024.08.21 22:00 | modify | 298 | 0.10 | 97.865 | 100.265 | 96.965 | ||
| 875 | 2024.08.22 04:20 | t/p | 287 | 0.10 | 97.661 | 100.961 | 97.661 | 57.85 | 10237.52 |
| 876 | 2024.08.22 04:20 | t/p | 288 | 0.10 | 97.641 | 100.941 | 97.641 | 57.85 | 10295.36 |
| 877 | 2024.08.22 11:00 | sell | 299 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 878 | 2024.08.22 11:00 | modify | 299 | 0.10 | 98.197 | 100.597 | 97.297 | ||
| 879 | 2024.08.22 12:00 | sell | 300 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 880 | 2024.08.22 12:00 | modify | 300 | 0.10 | 98.259 | 100.659 | 97.359 | ||
| 881 | 2024.08.23 02:20 | t/p | 283 | 0.10 | 97.624 | 100.924 | 97.624 | 56.24 | 10351.61 |
| 882 | 2024.08.23 11:00 | sell | 301 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 883 | 2024.08.23 11:00 | modify | 301 | 0.10 | 98.257 | 100.657 | 97.357 | ||
| 884 | 2024.08.25 23:15 | t/p | 289 | 0.10 | 97.579 | 100.879 | 97.579 | 57.05 | 10408.65 |
| 885 | 2024.08.25 23:20 | t/p | 279 | 0.10 | 97.546 | 100.846 | 97.546 | 56.24 | 10464.89 |
| 886 | 2024.08.26 06:50 | t/p | 277 | 0.10 | 97.398 | 100.698 | 97.398 | 55.44 | 10520.33 |
| 887 | 2024.08.26 06:50 | t/p | 278 | 0.10 | 97.411 | 100.711 | 97.411 | 55.44 | 10575.77 |
| 888 | 2024.08.26 07:20 | t/p | 291 | 0.10 | 97.300 | 100.600 | 97.300 | 56.25 | 10632.02 |
| 889 | 2024.08.26 07:20 | t/p | 299 | 0.10 | 97.297 | 100.597 | 97.297 | 59.45 | 10691.48 |
| 890 | 2024.08.26 07:20 | t/p | 300 | 0.10 | 97.359 | 100.659 | 97.359 | 59.45 | 10750.93 |
| 891 | 2024.08.26 07:20 | t/p | 301 | 0.10 | 97.357 | 100.657 | 97.357 | 60.26 | 10811.19 |
| 892 | 2024.08.26 11:00 | sell | 302 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 893 | 2024.08.26 11:00 | modify | 302 | 0.10 | 97.603 | 100.003 | 96.703 | ||
| 894 | 2024.08.26 12:00 | sell | 303 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 895 | 2024.08.26 12:00 | modify | 303 | 0.10 | 97.561 | 99.961 | 96.661 | ||
| 896 | 2024.08.26 13:00 | sell | 304 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 897 | 2024.08.26 13:00 | modify | 304 | 0.10 | 97.517 | 99.917 | 96.617 | ||
| 898 | 2024.08.26 14:00 | sell | 305 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 899 | 2024.08.26 14:00 | modify | 305 | 0.10 | 97.870 | 100.270 | 96.970 | ||
| 900 | 2024.08.26 15:00 | sell | 306 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 901 | 2024.08.26 15:00 | modify | 306 | 0.10 | 97.757 | 100.157 | 96.857 | ||
| 902 | 2024.08.26 16:00 | sell | 307 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 903 | 2024.08.26 16:00 | modify | 307 | 0.10 | 97.856 | 100.256 | 96.956 | ||
| 904 | 2024.08.26 17:00 | sell | 308 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 905 | 2024.08.26 17:00 | modify | 308 | 0.10 | 97.970 | 100.370 | 97.070 | ||
| 906 | 2024.08.26 18:00 | sell | 309 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 907 | 2024.08.26 18:00 | modify | 309 | 0.10 | 97.954 | 100.354 | 97.054 | ||
| 908 | 2024.09.04 00:40 | t/p | 290 | 0.10 | 97.292 | 100.592 | 97.292 | 49.02 | 10860.21 |
| 909 | 2024.09.04 00:46 | t/p | 276 | 0.10 | 97.200 | 100.500 | 97.200 | 48.21 | 10908.42 |
| 910 | 2024.09.04 00:46 | t/p | 292 | 0.10 | 97.123 | 100.423 | 97.123 | 49.02 | 10957.43 |
| 911 | 2024.09.04 00:46 | t/p | 308 | 0.10 | 97.070 | 100.370 | 97.070 | 53.83 | 11011.27 |
| 912 | 2024.09.04 00:46 | t/p | 309 | 0.10 | 97.054 | 100.354 | 97.054 | 53.84 | 11065.11 |
| 913 | 2024.09.04 11:00 | sell | 310 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 914 | 2024.09.04 11:00 | modify | 310 | 0.10 | 97.412 | 99.812 | 96.512 | ||
| 915 | 2024.09.04 12:00 | sell | 311 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 916 | 2024.09.04 12:00 | modify | 311 | 0.10 | 97.334 | 99.734 | 96.434 | ||
| 917 | 2024.09.04 13:00 | sell | 312 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 918 | 2024.09.04 13:00 | modify | 312 | 0.10 | 97.542 | 99.942 | 96.642 | ||
| 919 | 2024.09.04 14:00 | sell | 313 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 920 | 2024.09.04 14:00 | modify | 313 | 0.10 | 97.440 | 99.840 | 96.540 | ||
| 921 | 2024.09.04 15:00 | sell | 314 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 922 | 2024.09.04 15:00 | modify | 314 | 0.10 | 97.066 | 99.466 | 96.166 | ||
| 923 | 2024.09.04 15:45 | t/p | 273 | 0.10 | 97.004 | 100.304 | 97.004 | 48.21 | 11113.32 |
| 924 | 2024.09.04 15:45 | t/p | 275 | 0.10 | 97.016 | 100.316 | 97.016 | 48.21 | 11161.54 |
| 925 | 2024.09.04 15:50 | t/p | 293 | 0.10 | 96.986 | 100.286 | 96.986 | 49.02 | 11210.55 |
| 926 | 2024.09.04 15:50 | t/p | 298 | 0.10 | 96.965 | 100.265 | 96.965 | 49.82 | 11260.37 |
| 927 | 2024.09.04 15:50 | t/p | 305 | 0.10 | 96.970 | 100.270 | 96.970 | 53.83 | 11314.21 |
| 928 | 2024.09.04 15:50 | t/p | 307 | 0.10 | 96.956 | 100.256 | 96.956 | 53.83 | 11368.04 |
| 929 | 2024.09.04 16:00 | sell | 315 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 930 | 2024.09.04 16:00 | modify | 315 | 0.10 | 97.001 | 99.401 | 96.101 | ||
| 931 | 2024.09.04 16:20 | t/p | 294 | 0.10 | 96.940 | 100.240 | 96.940 | 49.82 | 11417.86 |
| 932 | 2024.09.04 16:45 | t/p | 274 | 0.10 | 96.922 | 100.222 | 96.922 | 48.21 | 11466.07 |
| 933 | 2024.09.04 16:50 | t/p | 296 | 0.10 | 96.868 | 100.168 | 96.868 | 49.83 | 11515.90 |
| 934 | 2024.09.04 16:50 | t/p | 297 | 0.10 | 96.848 | 100.148 | 96.848 | 49.82 | 11565.72 |
| 935 | 2024.09.04 16:50 | t/p | 306 | 0.10 | 96.857 | 100.157 | 96.857 | 53.83 | 11619.55 |
| 936 | 2024.09.04 17:00 | sell | 316 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 937 | 2024.09.04 17:00 | modify | 316 | 0.10 | 96.864 | 99.264 | 95.964 | ||
| 938 | 2024.09.04 17:15 | t/p | 295 | 0.10 | 96.827 | 100.127 | 96.827 | 49.82 | 11669.37 |
| 939 | 2024.09.04 17:50 | t/p | 302 | 0.10 | 96.703 | 100.003 | 96.703 | 53.83 | 11723.20 |
| 940 | 2024.09.04 18:00 | sell | 317 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 941 | 2024.09.04 18:00 | modify | 317 | 0.10 | 96.711 | 99.111 | 95.811 | ||
| 942 | 2024.09.04 18:50 | t/p | 303 | 0.10 | 96.661 | 99.961 | 96.661 | 53.83 | 11777.04 |
| 943 | 2024.09.04 18:50 | t/p | 312 | 0.10 | 96.642 | 99.942 | 96.642 | 61.06 | 11838.10 |
| 944 | 2024.09.04 19:00 | sell | 318 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 945 | 2024.09.04 19:00 | modify | 318 | 0.10 | 96.624 | 99.024 | 95.724 | ||
| 946 | 2024.09.04 20:00 | sell | 319 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 947 | 2024.09.04 20:00 | modify | 319 | 0.10 | 96.664 | 99.064 | 95.764 | ||
| 948 | 2024.09.04 21:00 | sell | 320 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 949 | 2024.09.04 21:00 | modify | 320 | 0.10 | 96.624 | 99.024 | 95.724 | ||
| 950 | 2024.09.04 21:03 | t/p | 304 | 0.10 | 96.617 | 99.917 | 96.617 | 53.83 | 11891.93 |
| 951 | 2024.09.04 21:10 | t/p | 313 | 0.10 | 96.540 | 99.840 | 96.540 | 61.06 | 11952.99 |
| 952 | 2024.09.04 21:16 | t/p | 310 | 0.10 | 96.512 | 99.812 | 96.512 | 61.06 | 12014.05 |
| 953 | 2024.09.04 21:16 | t/p | 311 | 0.10 | 96.434 | 99.734 | 96.434 | 61.06 | 12075.11 |
| 954 | 2024.09.05 12:37 | t/p | 314 | 0.10 | 96.166 | 99.466 | 96.166 | 58.65 | 12133.76 |
| 955 | 2024.09.05 18:00 | sell | 321 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 956 | 2024.09.05 18:00 | modify | 321 | 0.10 | 96.559 | 98.959 | 95.659 | ||
| 957 | 2024.09.05 19:00 | sell | 322 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 958 | 2024.09.05 19:00 | modify | 322 | 0.10 | 96.593 | 98.993 | 95.693 | ||
| 959 | 2024.09.05 20:00 | sell | 323 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 960 | 2024.09.05 20:00 | modify | 323 | 0.10 | 96.627 | 99.027 | 95.727 | ||
| 961 | 2024.09.05 21:00 | sell | 324 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 962 | 2024.09.05 21:00 | modify | 324 | 0.10 | 96.659 | 99.059 | 95.759 | ||
| 963 | 2024.09.05 22:00 | sell | 325 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 964 | 2024.09.05 22:00 | modify | 325 | 0.10 | 96.652 | 99.052 | 95.752 | ||
| 965 | 2024.09.05 23:00 | sell | 326 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 966 | 2024.09.05 23:00 | modify | 326 | 0.10 | 96.645 | 99.045 | 95.745 | ||
| 967 | 2024.09.06 05:15 | t/p | 315 | 0.10 | 96.101 | 99.401 | 96.101 | 57.85 | 12191.61 |
| 968 | 2024.09.06 05:20 | t/p | 316 | 0.10 | 95.964 | 99.264 | 95.964 | 57.85 | 12249.46 |
| 969 | 2024.09.06 05:50 | t/p | 317 | 0.10 | 95.811 | 99.111 | 95.811 | 57.85 | 12307.31 |
| 970 | 2024.09.06 05:50 | t/p | 319 | 0.10 | 95.764 | 99.064 | 95.764 | 57.85 | 12365.16 |
| 971 | 2024.09.06 05:50 | t/p | 324 | 0.10 | 95.759 | 99.059 | 95.759 | 60.27 | 12425.42 |
| 972 | 2024.09.06 05:50 | t/p | 325 | 0.10 | 95.752 | 99.052 | 95.752 | 60.26 | 12485.68 |
| 973 | 2024.09.06 05:50 | t/p | 326 | 0.10 | 95.745 | 99.045 | 95.745 | 60.27 | 12545.95 |
| 974 | 2024.09.06 07:20 | t/p | 318 | 0.10 | 95.724 | 99.024 | 95.724 | 57.85 | 12603.79 |
| 975 | 2024.09.06 07:20 | t/p | 320 | 0.10 | 95.724 | 99.024 | 95.724 | 57.85 | 12661.64 |
| 976 | 2024.09.06 07:20 | t/p | 321 | 0.10 | 95.659 | 98.959 | 95.659 | 60.26 | 12721.90 |
| 977 | 2024.09.06 07:20 | t/p | 322 | 0.10 | 95.693 | 98.993 | 95.693 | 60.26 | 12782.16 |
| 978 | 2024.09.06 07:20 | t/p | 323 | 0.10 | 95.727 | 99.027 | 95.727 | 60.26 | 12842.41 |
| 979 | 2024.09.06 11:00 | sell | 327 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 980 | 2024.09.06 11:00 | modify | 327 | 0.10 | 96.227 | 98.627 | 95.327 | ||
| 981 | 2024.09.06 12:00 | sell | 328 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 982 | 2024.09.06 12:00 | modify | 328 | 0.10 | 96.351 | 98.751 | 95.451 | ||
| 983 | 2024.09.06 13:00 | sell | 329 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 984 | 2024.09.06 13:00 | modify | 329 | 0.10 | 96.504 | 98.904 | 95.604 | ||
| 985 | 2024.09.06 14:00 | sell | 330 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 986 | 2024.09.06 14:00 | modify | 330 | 0.10 | 96.416 | 98.816 | 95.516 | ||
| 987 | 2024.09.06 14:20 | t/p | 329 | 0.10 | 95.604 | 98.904 | 95.604 | 61.06 | 12903.47 |
| 988 | 2024.09.06 14:45 | t/p | 330 | 0.10 | 95.516 | 98.816 | 95.516 | 61.06 | 12964.53 |
| 989 | 2024.09.06 14:50 | t/p | 327 | 0.10 | 95.327 | 98.627 | 95.327 | 61.06 | 13025.59 |
| 990 | 2024.09.06 14:50 | t/p | 328 | 0.10 | 95.451 | 98.751 | 95.451 | 61.06 | 13086.65 |
| 991 | 2024.09.06 15:00 | sell | 331 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 992 | 2024.09.06 15:00 | modify | 331 | 0.10 | 95.418 | 97.818 | 94.518 | ||
| 993 | 2024.09.06 16:00 | sell | 332 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 994 | 2024.09.06 16:00 | modify | 332 | 0.10 | 94.888 | 97.288 | 93.988 | ||
| 995 | 2024.09.06 17:00 | sell | 333 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 996 | 2024.09.06 17:00 | modify | 333 | 0.10 | 94.966 | 97.366 | 94.066 | ||
| 997 | 2024.09.06 18:00 | sell | 334 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 998 | 2024.09.06 18:00 | modify | 334 | 0.10 | 95.023 | 97.423 | 94.123 | ||
| 999 | 2024.09.06 19:00 | sell | 335 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 1000 | 2024.09.06 19:00 | modify | 335 | 0.10 | 94.951 | 97.351 | 94.051 | ||
| 1001 | 2024.09.06 20:00 | sell | 336 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 1002 | 2024.09.06 20:00 | modify | 336 | 0.10 | 95.054 | 97.454 | 94.154 | ||
| 1003 | 2024.09.08 21:00 | sell | 337 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1004 | 2024.09.08 21:00 | modify | 337 | 0.10 | 94.740 | 97.140 | 93.840 | ||
| 1005 | 2024.09.08 22:00 | sell | 338 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 1006 | 2024.09.08 22:00 | modify | 338 | 0.10 | 94.760 | 97.160 | 93.860 | ||
| 1007 | 2024.09.08 23:00 | sell | 339 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 1008 | 2024.09.08 23:00 | modify | 339 | 0.10 | 94.785 | 97.185 | 93.885 | ||
| 1009 | 2024.09.09 11:00 | sell | 340 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 1010 | 2024.09.09 11:00 | modify | 340 | 0.10 | 95.559 | 97.959 | 94.659 | ||
| 1011 | 2024.09.09 12:00 | sell | 341 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 1012 | 2024.09.09 12:00 | modify | 341 | 0.10 | 95.607 | 98.007 | 94.707 | ||
| 1013 | 2024.09.09 13:00 | sell | 342 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 1014 | 2024.09.09 13:00 | modify | 342 | 0.10 | 95.268 | 97.668 | 94.368 | ||
| 1015 | 2024.09.09 14:00 | sell | 343 | 0.10 | 95.112 | 0.000 | 0.000 | ||
| 1016 | 2024.09.09 14:00 | modify | 343 | 0.10 | 95.112 | 97.512 | 94.212 | ||
| 1017 | 2024.09.09 15:00 | sell | 344 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 1018 | 2024.09.09 15:00 | modify | 344 | 0.10 | 94.950 | 97.350 | 94.050 | ||
| 1019 | 2024.09.09 16:00 | sell | 345 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 1020 | 2024.09.09 16:00 | modify | 345 | 0.10 | 95.210 | 97.610 | 94.310 | ||
| 1021 | 2024.09.09 17:00 | sell | 346 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 1022 | 2024.09.09 17:00 | modify | 346 | 0.10 | 95.297 | 97.697 | 94.397 | ||
| 1023 | 2024.09.09 18:00 | sell | 347 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 1024 | 2024.09.09 18:00 | modify | 347 | 0.10 | 95.121 | 97.521 | 94.221 | ||
| 1025 | 2024.09.09 19:00 | sell | 348 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 1026 | 2024.09.09 19:00 | modify | 348 | 0.10 | 95.091 | 97.491 | 94.191 | ||
| 1027 | 2024.09.09 20:00 | sell | 349 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 1028 | 2024.09.09 20:00 | modify | 349 | 0.10 | 95.186 | 97.586 | 94.286 | ||
| 1029 | 2024.09.09 21:00 | sell | 350 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 1030 | 2024.09.09 21:00 | modify | 350 | 0.10 | 95.219 | 97.619 | 94.319 | ||
| 1031 | 2024.09.10 15:50 | t/p | 340 | 0.10 | 94.659 | 97.959 | 94.659 | 60.27 | 13146.92 |
| 1032 | 2024.09.10 15:50 | t/p | 341 | 0.10 | 94.707 | 98.007 | 94.707 | 60.26 | 13207.18 |
| 1033 | 2024.09.10 17:00 | sell | 351 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 1034 | 2024.09.10 17:00 | modify | 351 | 0.10 | 94.760 | 97.160 | 93.860 | ||
| 1035 | 2024.09.10 18:00 | sell | 352 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 1036 | 2024.09.10 18:00 | modify | 352 | 0.10 | 94.765 | 97.165 | 93.865 | ||
| 1037 | 2024.09.11 00:20 | t/p | 331 | 0.10 | 94.518 | 97.818 | 94.518 | 58.65 | 13265.83 |
| 1038 | 2024.09.11 01:45 | t/p | 342 | 0.10 | 94.368 | 97.668 | 94.368 | 59.45 | 13325.28 |
| 1039 | 2024.09.11 01:45 | t/p | 346 | 0.10 | 94.397 | 97.697 | 94.397 | 59.45 | 13384.74 |
| 1040 | 2024.09.11 01:50 | t/p | 343 | 0.10 | 94.212 | 97.512 | 94.212 | 59.45 | 13444.19 |
| 1041 | 2024.09.11 01:50 | t/p | 345 | 0.10 | 94.310 | 97.610 | 94.310 | 59.45 | 13503.65 |
| 1042 | 2024.09.11 01:50 | t/p | 347 | 0.10 | 94.221 | 97.521 | 94.221 | 59.45 | 13563.10 |
| 1043 | 2024.09.11 01:50 | t/p | 348 | 0.10 | 94.191 | 97.491 | 94.191 | 59.45 | 13622.55 |
| 1044 | 2024.09.11 01:50 | t/p | 349 | 0.10 | 94.286 | 97.586 | 94.286 | 59.45 | 13682.01 |
| 1045 | 2024.09.11 01:50 | t/p | 350 | 0.10 | 94.319 | 97.619 | 94.319 | 59.45 | 13741.46 |
| 1046 | 2024.09.11 03:45 | t/p | 334 | 0.10 | 94.123 | 97.423 | 94.123 | 58.65 | 13800.11 |
| 1047 | 2024.09.11 03:45 | t/p | 336 | 0.10 | 94.154 | 97.454 | 94.154 | 58.65 | 13858.76 |
| 1048 | 2024.09.11 03:50 | t/p | 333 | 0.10 | 94.066 | 97.366 | 94.066 | 58.65 | 13917.42 |
| 1049 | 2024.09.11 03:50 | t/p | 335 | 0.10 | 94.051 | 97.351 | 94.051 | 58.66 | 13976.08 |
| 1050 | 2024.09.11 03:50 | t/p | 344 | 0.10 | 94.050 | 97.350 | 94.050 | 59.45 | 14035.53 |
| 1051 | 2024.09.11 04:10 | t/p | 332 | 0.10 | 93.988 | 97.288 | 93.988 | 58.65 | 14094.18 |
| 1052 | 2024.09.11 04:15 | t/p | 338 | 0.10 | 93.860 | 97.160 | 93.860 | 58.65 | 14152.83 |
| 1053 | 2024.09.11 04:15 | t/p | 339 | 0.10 | 93.885 | 97.185 | 93.885 | 58.65 | 14211.48 |
| 1054 | 2024.09.11 04:15 | t/p | 351 | 0.10 | 93.860 | 97.160 | 93.860 | 60.26 | 14271.74 |
| 1055 | 2024.09.11 04:15 | t/p | 352 | 0.10 | 93.865 | 97.165 | 93.865 | 60.26 | 14332.00 |
| 1056 | 2024.09.11 04:20 | t/p | 337 | 0.10 | 93.840 | 97.140 | 93.840 | 58.65 | 14390.65 |
| 1057 | 2024.09.11 11:00 | sell | 353 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 1058 | 2024.09.11 11:00 | modify | 353 | 0.10 | 94.444 | 96.844 | 93.544 | ||
| 1059 | 2024.09.11 12:00 | sell | 354 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 1060 | 2024.09.11 12:00 | modify | 354 | 0.10 | 94.515 | 96.915 | 93.615 | ||
| 1061 | 2024.09.11 13:00 | sell | 355 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 1062 | 2024.09.11 13:00 | modify | 355 | 0.10 | 94.683 | 97.083 | 93.783 | ||
| 1063 | 2024.09.11 14:00 | sell | 356 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 1064 | 2024.09.11 14:00 | modify | 356 | 0.10 | 94.136 | 96.536 | 93.236 | ||
| 1065 | 2024.09.11 14:20 | t/p | 355 | 0.10 | 93.783 | 97.083 | 93.783 | 61.06 | 14451.71 |
| 1066 | 2024.09.11 15:00 | sell | 357 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1067 | 2024.09.11 15:00 | modify | 357 | 0.10 | 93.837 | 96.237 | 92.937 | ||
| 1068 | 2024.09.11 16:00 | sell | 358 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 1069 | 2024.09.11 16:00 | modify | 358 | 0.10 | 94.243 | 96.643 | 93.343 | ||
| 1070 | 2024.09.11 17:00 | sell | 359 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 1071 | 2024.09.11 17:00 | modify | 359 | 0.10 | 94.498 | 96.898 | 93.598 | ||
| 1072 | 2024.09.11 18:00 | sell | 360 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 1073 | 2024.09.11 18:00 | modify | 360 | 0.10 | 94.772 | 97.172 | 93.872 | ||
| 1074 | 2024.09.11 19:00 | sell | 361 | 0.10 | 94.813 | 0.000 | 0.000 | ||
| 1075 | 2024.09.11 19:00 | modify | 361 | 0.10 | 94.813 | 97.213 | 93.913 | ||
| 1076 | 2024.09.11 20:00 | sell | 362 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 1077 | 2024.09.11 20:00 | modify | 362 | 0.10 | 95.009 | 97.409 | 94.109 | ||
| 1078 | 2024.09.11 21:00 | sell | 363 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 1079 | 2024.09.11 21:00 | modify | 363 | 0.10 | 94.967 | 97.367 | 94.067 | ||
| 1080 | 2024.09.11 22:00 | sell | 364 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 1081 | 2024.09.11 22:00 | modify | 364 | 0.10 | 94.966 | 97.366 | 94.066 | ||
| 1082 | 2024.09.11 23:00 | sell | 365 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 1083 | 2024.09.11 23:00 | modify | 365 | 0.10 | 95.102 | 97.502 | 94.202 | ||
| 1084 | 2024.09.12 11:00 | sell | 366 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 1085 | 2024.09.12 11:00 | modify | 366 | 0.10 | 95.313 | 97.713 | 94.413 | ||
| 1086 | 2024.09.12 12:00 | sell | 367 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 1087 | 2024.09.12 12:00 | modify | 367 | 0.10 | 95.182 | 97.582 | 94.282 | ||
| 1088 | 2024.09.12 13:00 | sell | 368 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 1089 | 2024.09.12 13:00 | modify | 368 | 0.10 | 94.898 | 97.298 | 93.998 | ||
| 1090 | 2024.09.12 14:00 | sell | 369 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 1091 | 2024.09.12 14:00 | modify | 369 | 0.10 | 94.831 | 97.231 | 93.931 | ||
| 1092 | 2024.09.12 15:00 | sell | 370 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 1093 | 2024.09.12 15:00 | modify | 370 | 0.10 | 95.332 | 97.732 | 94.432 | ||
| 1094 | 2024.09.12 16:00 | sell | 371 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 1095 | 2024.09.12 16:00 | modify | 371 | 0.10 | 95.236 | 97.636 | 94.336 | ||
| 1096 | 2024.09.12 17:00 | sell | 372 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 1097 | 2024.09.12 17:00 | modify | 372 | 0.10 | 95.566 | 97.966 | 94.666 | ||
| 1098 | 2024.09.12 18:00 | sell | 373 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 1099 | 2024.09.12 18:00 | modify | 373 | 0.10 | 95.572 | 97.972 | 94.672 | ||
| 1100 | 2024.09.13 02:37 | t/p | 372 | 0.10 | 94.666 | 97.966 | 94.666 | 60.26 | 14511.97 |
| 1101 | 2024.09.13 02:37 | t/p | 373 | 0.10 | 94.672 | 97.972 | 94.672 | 60.26 | 14572.22 |
| 1102 | 2024.09.13 08:20 | t/p | 366 | 0.10 | 94.413 | 97.713 | 94.413 | 60.27 | 14632.49 |
| 1103 | 2024.09.13 08:20 | t/p | 370 | 0.10 | 94.432 | 97.732 | 94.432 | 60.26 | 14692.75 |
| 1104 | 2024.09.13 08:20 | t/p | 371 | 0.10 | 94.336 | 97.636 | 94.336 | 60.26 | 14753.00 |
| 1105 | 2024.09.13 10:33 | t/p | 367 | 0.10 | 94.282 | 97.582 | 94.282 | 60.26 | 14813.26 |
| 1106 | 2024.09.13 10:46 | t/p | 365 | 0.10 | 94.202 | 97.502 | 94.202 | 57.85 | 14871.11 |
| 1107 | 2024.09.13 11:00 | sell | 374 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 1108 | 2024.09.13 11:00 | modify | 374 | 0.10 | 94.284 | 96.684 | 93.384 | ||
| 1109 | 2024.09.13 12:00 | sell | 375 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1110 | 2024.09.13 12:00 | modify | 375 | 0.10 | 94.316 | 96.716 | 93.416 | ||
| 1111 | 2024.09.13 13:00 | sell | 376 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 1112 | 2024.09.13 13:00 | modify | 376 | 0.10 | 94.394 | 96.794 | 93.494 | ||
| 1113 | 2024.09.13 14:00 | sell | 377 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 1114 | 2024.09.13 14:00 | modify | 377 | 0.10 | 94.303 | 96.703 | 93.403 | ||
| 1115 | 2024.09.13 15:00 | sell | 378 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 1116 | 2024.09.13 15:00 | modify | 378 | 0.10 | 94.447 | 96.847 | 93.547 | ||
| 1117 | 2024.09.13 16:00 | sell | 379 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1118 | 2024.09.13 16:00 | modify | 379 | 0.10 | 94.409 | 96.809 | 93.509 | ||
| 1119 | 2024.09.13 17:00 | sell | 380 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 1120 | 2024.09.13 17:00 | modify | 380 | 0.10 | 94.466 | 96.866 | 93.566 | ||
| 1121 | 2024.09.16 06:45 | t/p | 362 | 0.10 | 94.109 | 97.409 | 94.109 | 57.05 | 14928.16 |
| 1122 | 2024.09.16 06:50 | t/p | 363 | 0.10 | 94.067 | 97.367 | 94.067 | 57.05 | 14985.20 |
| 1123 | 2024.09.16 06:50 | t/p | 364 | 0.10 | 94.066 | 97.366 | 94.066 | 57.05 | 15042.25 |
| 1124 | 2024.09.16 06:50 | t/p | 368 | 0.10 | 93.998 | 97.298 | 93.998 | 59.45 | 15101.70 |
| 1125 | 2024.09.16 07:20 | t/p | 361 | 0.10 | 93.913 | 97.213 | 93.913 | 57.05 | 15158.75 |
| 1126 | 2024.09.16 07:20 | t/p | 369 | 0.10 | 93.931 | 97.231 | 93.931 | 59.45 | 15218.20 |
| 1127 | 2024.09.16 11:00 | sell | 381 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 1128 | 2024.09.16 11:00 | modify | 381 | 0.10 | 94.467 | 96.867 | 93.567 | ||
| 1129 | 2024.09.16 12:00 | sell | 382 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 1130 | 2024.09.16 12:00 | modify | 382 | 0.10 | 94.391 | 96.791 | 93.491 | ||
| 1131 | 2024.09.16 13:00 | sell | 383 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 1132 | 2024.09.16 13:00 | modify | 383 | 0.10 | 94.523 | 96.923 | 93.623 | ||
| 1133 | 2024.09.16 14:00 | sell | 384 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 1134 | 2024.09.16 14:00 | modify | 384 | 0.10 | 94.716 | 97.116 | 93.816 | ||
| 1135 | 2024.09.16 15:00 | sell | 385 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 1136 | 2024.09.16 15:00 | modify | 385 | 0.10 | 94.602 | 97.002 | 93.702 | ||
| 1137 | 2024.09.16 16:00 | sell | 386 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 1138 | 2024.09.16 16:00 | modify | 386 | 0.10 | 94.879 | 97.279 | 93.979 | ||
| 1139 | 2024.09.17 16:00 | close | 386 | 0.10 | 95.777 | 97.279 | 93.979 | -61.73 | 15156.47 |
| 1140 | 2024.09.17 16:00 | close | 385 | 0.10 | 95.777 | 97.002 | 93.702 | -80.52 | 15075.94 |
| 1141 | 2024.09.17 16:00 | close | 384 | 0.10 | 95.777 | 97.116 | 93.816 | -72.79 | 15003.15 |
| 1142 | 2024.09.17 16:00 | close | 383 | 0.10 | 95.777 | 96.923 | 93.623 | -85.88 | 14917.27 |
| 1143 | 2024.09.17 16:00 | close | 382 | 0.10 | 95.777 | 96.791 | 93.491 | -94.84 | 14822.42 |
| 1144 | 2024.09.17 16:00 | close | 381 | 0.10 | 95.777 | 96.867 | 93.567 | -89.68 | 14732.74 |
| 1145 | 2024.09.17 16:00 | close | 380 | 0.10 | 95.777 | 96.866 | 93.566 | -90.56 | 14642.19 |
| 1146 | 2024.09.17 16:00 | close | 379 | 0.10 | 95.777 | 96.809 | 93.509 | -94.43 | 14547.76 |
| 1147 | 2024.09.17 16:00 | close | 378 | 0.10 | 95.777 | 96.847 | 93.547 | -91.85 | 14455.91 |
| 1148 | 2024.09.17 16:00 | close | 377 | 0.10 | 95.777 | 96.703 | 93.403 | -101.62 | 14354.30 |
| 1149 | 2024.09.17 16:00 | close | 376 | 0.10 | 95.777 | 96.794 | 93.494 | -95.44 | 14258.86 |
| 1150 | 2024.09.17 16:00 | close | 375 | 0.10 | 95.777 | 96.716 | 93.416 | -100.74 | 14158.13 |
| 1151 | 2024.09.17 16:00 | close | 374 | 0.10 | 95.777 | 96.684 | 93.384 | -102.91 | 14055.22 |
| 1152 | 2024.09.17 16:00 | close | 360 | 0.10 | 95.777 | 97.172 | 93.872 | -73.01 | 13982.21 |
| 1153 | 2024.09.17 16:00 | close | 359 | 0.10 | 95.777 | 96.898 | 93.598 | -91.60 | 13890.62 |
| 1154 | 2024.09.17 16:00 | close | 358 | 0.10 | 95.777 | 96.643 | 93.343 | -108.90 | 13781.72 |
| 1155 | 2024.09.17 16:00 | close | 357 | 0.10 | 95.777 | 96.237 | 92.937 | -136.44 | 13645.28 |
| 1156 | 2024.09.17 16:00 | close | 356 | 0.10 | 95.777 | 96.536 | 93.236 | -116.16 | 13529.12 |
| 1157 | 2024.09.17 16:00 | close | 354 | 0.10 | 95.777 | 96.915 | 93.615 | -90.45 | 13438.67 |
| 1158 | 2024.09.17 16:00 | close | 353 | 0.10 | 95.777 | 96.844 | 93.544 | -95.26 | 13343.42 |
| 1159 | 2024.09.17 17:00 | buy | 387 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1160 | 2024.09.17 17:00 | modify | 387 | 0.10 | 95.730 | 93.330 | 96.630 | ||
| 1161 | 2024.09.17 18:00 | buy | 388 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 1162 | 2024.09.17 18:00 | modify | 388 | 0.10 | 95.855 | 93.455 | 96.755 | ||
| 1163 | 2024.09.17 19:00 | buy | 389 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 1164 | 2024.09.17 19:00 | modify | 389 | 0.10 | 95.884 | 93.484 | 96.784 | ||
| 1165 | 2024.09.17 20:00 | buy | 390 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 1166 | 2024.09.17 20:00 | modify | 390 | 0.10 | 96.111 | 93.711 | 97.011 | ||
| 1167 | 2024.09.17 22:00 | buy | 391 | 0.10 | 96.183 | 0.000 | 0.000 | ||
| 1168 | 2024.09.17 22:00 | modify | 391 | 0.10 | 96.183 | 93.783 | 97.083 | ||
| 1169 | 2024.09.17 23:00 | buy | 392 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 1170 | 2024.09.17 23:00 | modify | 392 | 0.10 | 96.015 | 93.615 | 96.915 | ||
| 1171 | 2024.09.18 11:00 | buy | 393 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 1172 | 2024.09.18 11:00 | modify | 393 | 0.10 | 96.125 | 93.725 | 97.025 | ||
| 1173 | 2024.09.18 12:00 | buy | 394 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 1174 | 2024.09.18 12:00 | modify | 394 | 0.10 | 96.291 | 93.891 | 97.191 | ||
| 1175 | 2024.09.18 13:00 | buy | 395 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 1176 | 2024.09.18 13:00 | modify | 395 | 0.10 | 96.208 | 93.808 | 97.108 | ||
| 1177 | 2024.09.18 14:00 | buy | 396 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 1178 | 2024.09.18 14:00 | modify | 396 | 0.10 | 96.121 | 93.721 | 97.021 | ||
| 1179 | 2024.09.18 15:00 | buy | 397 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 1180 | 2024.09.18 15:00 | modify | 397 | 0.10 | 96.146 | 93.746 | 97.046 | ||
| 1181 | 2024.09.18 16:00 | buy | 398 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 1182 | 2024.09.18 16:00 | modify | 398 | 0.10 | 95.947 | 93.547 | 96.847 | ||
| 1183 | 2024.09.18 17:00 | buy | 399 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 1184 | 2024.09.18 17:00 | modify | 399 | 0.10 | 96.028 | 93.628 | 96.928 | ||
| 1185 | 2024.09.18 18:00 | buy | 400 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 1186 | 2024.09.18 18:00 | modify | 400 | 0.10 | 96.031 | 93.631 | 96.931 | ||
| 1187 | 2024.09.18 19:00 | buy | 401 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 1188 | 2024.09.18 19:00 | modify | 401 | 0.10 | 95.804 | 93.404 | 96.704 | ||
| 1189 | 2024.09.18 20:00 | buy | 402 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 1190 | 2024.09.18 20:00 | modify | 402 | 0.10 | 96.153 | 93.753 | 97.053 | ||
| 1191 | 2024.09.18 21:00 | buy | 403 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 1192 | 2024.09.18 21:00 | modify | 403 | 0.10 | 96.239 | 93.839 | 97.139 | ||
| 1193 | 2024.09.18 22:00 | buy | 404 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 1194 | 2024.09.18 22:00 | modify | 404 | 0.10 | 96.131 | 93.731 | 97.031 | ||
| 1195 | 2024.09.18 23:00 | buy | 405 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 1196 | 2024.09.18 23:00 | modify | 405 | 0.10 | 96.227 | 93.827 | 97.127 | ||
| 1197 | 2024.09.19 00:03 | t/p | 387 | 0.10 | 96.630 | 93.330 | 96.630 | 61.96 | 13405.37 |
| 1198 | 2024.09.19 00:03 | t/p | 401 | 0.10 | 96.704 | 93.404 | 96.704 | 61.73 | 13467.11 |
| 1199 | 2024.09.19 00:10 | t/p | 388 | 0.10 | 96.755 | 93.455 | 96.755 | 61.96 | 13529.06 |
| 1200 | 2024.09.19 00:10 | t/p | 389 | 0.10 | 96.784 | 93.484 | 96.784 | 61.96 | 13591.02 |
| 1201 | 2024.09.19 00:16 | t/p | 392 | 0.10 | 96.915 | 93.615 | 96.915 | 61.95 | 13652.96 |
| 1202 | 2024.09.19 00:16 | t/p | 398 | 0.10 | 96.847 | 93.547 | 96.847 | 61.72 | 13714.69 |
| 1203 | 2024.09.19 00:16 | t/p | 399 | 0.10 | 96.928 | 93.628 | 96.928 | 61.73 | 13776.42 |
| 1204 | 2024.09.19 00:16 | t/p | 400 | 0.10 | 96.931 | 93.631 | 96.931 | 61.73 | 13838.16 |
| 1205 | 2024.09.19 01:33 | t/p | 390 | 0.10 | 97.011 | 93.711 | 97.011 | 61.96 | 13900.11 |
| 1206 | 2024.09.19 01:40 | t/p | 391 | 0.10 | 97.083 | 93.783 | 97.083 | 61.95 | 13962.06 |
| 1207 | 2024.09.19 01:40 | t/p | 393 | 0.10 | 97.025 | 93.725 | 97.025 | 61.73 | 14023.79 |
| 1208 | 2024.09.19 01:40 | t/p | 396 | 0.10 | 97.021 | 93.721 | 97.021 | 61.73 | 14085.53 |
| 1209 | 2024.09.19 01:40 | t/p | 397 | 0.10 | 97.046 | 93.746 | 97.046 | 61.72 | 14147.25 |
| 1210 | 2024.09.19 01:40 | t/p | 402 | 0.10 | 97.053 | 93.753 | 97.053 | 61.73 | 14208.98 |
| 1211 | 2024.09.19 01:40 | t/p | 404 | 0.10 | 97.031 | 93.731 | 97.031 | 61.73 | 14270.72 |
| 1212 | 2024.09.19 01:46 | t/p | 394 | 0.10 | 97.191 | 93.891 | 97.191 | 61.72 | 14332.44 |
| 1213 | 2024.09.19 01:46 | t/p | 395 | 0.10 | 97.108 | 93.808 | 97.108 | 61.73 | 14394.18 |
| 1214 | 2024.09.19 01:46 | t/p | 403 | 0.10 | 97.139 | 93.839 | 97.139 | 61.72 | 14455.90 |
| 1215 | 2024.09.19 01:46 | t/p | 405 | 0.10 | 97.127 | 93.827 | 97.127 | 61.73 | 14517.64 |
| 1216 | 2024.09.19 11:00 | buy | 406 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 1217 | 2024.09.19 11:00 | modify | 406 | 0.10 | 97.653 | 95.253 | 98.553 | ||
| 1218 | 2024.09.19 12:00 | buy | 407 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 1219 | 2024.09.19 12:00 | modify | 407 | 0.10 | 97.501 | 95.101 | 98.401 | ||
| 1220 | 2024.09.19 13:00 | buy | 408 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1221 | 2024.09.19 13:00 | modify | 408 | 0.10 | 97.879 | 95.479 | 98.779 | ||
| 1222 | 2024.09.19 14:00 | buy | 409 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 1223 | 2024.09.19 14:00 | modify | 409 | 0.10 | 97.445 | 95.045 | 98.345 | ||
| 1224 | 2024.09.19 15:00 | buy | 410 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 1225 | 2024.09.19 15:00 | modify | 410 | 0.10 | 97.282 | 94.882 | 98.182 | ||
| 1226 | 2024.09.19 16:00 | buy | 411 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 1227 | 2024.09.19 16:00 | modify | 411 | 0.10 | 97.391 | 94.991 | 98.291 | ||
| 1228 | 2024.09.19 17:00 | buy | 412 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1229 | 2024.09.19 17:00 | modify | 412 | 0.10 | 97.561 | 95.161 | 98.461 | ||
| 1230 | 2024.09.19 18:00 | buy | 413 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 1231 | 2024.09.19 18:00 | modify | 413 | 0.10 | 97.534 | 95.134 | 98.434 | ||
| 1232 | 2024.09.19 19:00 | buy | 414 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 1233 | 2024.09.19 19:00 | modify | 414 | 0.10 | 97.324 | 94.924 | 98.224 | ||
| 1234 | 2024.09.19 20:00 | buy | 415 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 1235 | 2024.09.19 20:00 | modify | 415 | 0.10 | 97.268 | 94.868 | 98.168 | ||
| 1236 | 2024.09.19 21:00 | buy | 416 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 1237 | 2024.09.19 21:00 | modify | 416 | 0.10 | 97.178 | 94.778 | 98.078 | ||
| 1238 | 2024.09.19 22:00 | buy | 417 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 1239 | 2024.09.19 22:00 | modify | 417 | 0.10 | 97.191 | 94.791 | 98.091 | ||
| 1240 | 2024.09.19 23:00 | buy | 418 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 1241 | 2024.09.19 23:00 | modify | 418 | 0.10 | 97.180 | 94.780 | 98.080 | ||
| 1242 | 2024.09.20 10:33 | t/p | 416 | 0.10 | 98.078 | 94.778 | 98.078 | 61.28 | 14578.92 |
| 1243 | 2024.09.20 10:33 | t/p | 417 | 0.10 | 98.091 | 94.791 | 98.091 | 61.29 | 14640.21 |
| 1244 | 2024.09.20 10:33 | t/p | 418 | 0.10 | 98.080 | 94.780 | 98.080 | 61.29 | 14701.50 |
| 1245 | 2024.09.20 10:40 | t/p | 410 | 0.10 | 98.182 | 94.882 | 98.182 | 61.28 | 14762.78 |
| 1246 | 2024.09.20 10:40 | t/p | 415 | 0.10 | 98.168 | 94.868 | 98.168 | 61.28 | 14824.06 |
| 1247 | 2024.09.20 10:46 | t/p | 414 | 0.10 | 98.224 | 94.924 | 98.224 | 61.28 | 14885.34 |
| 1248 | 2024.09.20 11:00 | buy | 419 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1249 | 2024.09.20 11:00 | modify | 419 | 0.10 | 98.278 | 95.878 | 99.178 | ||
| 1250 | 2024.09.20 11:07 | t/p | 411 | 0.10 | 98.291 | 94.991 | 98.291 | 61.29 | 14946.64 |
| 1251 | 2024.09.20 12:00 | buy | 420 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 1252 | 2024.09.20 12:00 | modify | 420 | 0.10 | 98.243 | 95.843 | 99.143 | ||
| 1253 | 2024.09.20 13:00 | buy | 421 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1254 | 2024.09.20 13:00 | modify | 421 | 0.10 | 98.031 | 95.631 | 98.931 | ||
| 1255 | 2024.09.20 14:00 | buy | 422 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 1256 | 2024.09.20 14:00 | modify | 422 | 0.10 | 97.887 | 95.487 | 98.787 | ||
| 1257 | 2024.09.20 15:00 | buy | 423 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1258 | 2024.09.20 15:00 | modify | 423 | 0.10 | 98.138 | 95.738 | 99.038 | ||
| 1259 | 2024.09.20 16:00 | buy | 424 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1260 | 2024.09.20 16:00 | modify | 424 | 0.10 | 97.969 | 95.569 | 98.869 | ||
| 1261 | 2024.09.20 17:00 | buy | 425 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1262 | 2024.09.20 17:00 | modify | 425 | 0.10 | 98.030 | 95.630 | 98.930 | ||
| 1263 | 2024.09.20 18:00 | buy | 426 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1264 | 2024.09.20 18:00 | modify | 426 | 0.10 | 98.061 | 95.661 | 98.961 | ||
| 1265 | 2024.09.20 19:00 | buy | 427 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 1266 | 2024.09.20 19:00 | modify | 427 | 0.10 | 98.039 | 95.639 | 98.939 | ||
| 1267 | 2024.09.20 20:00 | buy | 428 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1268 | 2024.09.20 20:00 | modify | 428 | 0.10 | 98.008 | 95.608 | 98.908 | ||
| 1269 | 2024.09.22 21:00 | buy | 429 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 1270 | 2024.09.22 21:00 | modify | 429 | 0.10 | 97.777 | 95.377 | 98.677 | ||
| 1271 | 2024.09.22 22:00 | buy | 430 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 1272 | 2024.09.22 22:00 | modify | 430 | 0.10 | 97.974 | 95.574 | 98.874 | ||
| 1273 | 2024.09.22 23:00 | buy | 431 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1274 | 2024.09.22 23:00 | modify | 431 | 0.10 | 98.030 | 95.630 | 98.930 | ||
| 1275 | 2024.09.23 01:10 | t/p | 409 | 0.10 | 98.345 | 95.045 | 98.345 | 61.50 | 15008.14 |
| 1276 | 2024.09.23 01:16 | t/p | 407 | 0.10 | 98.401 | 95.101 | 98.401 | 61.51 | 15069.65 |
| 1277 | 2024.09.23 01:16 | t/p | 413 | 0.10 | 98.434 | 95.134 | 98.434 | 61.51 | 15131.16 |
| 1278 | 2024.09.23 01:50 | t/p | 412 | 0.10 | 98.461 | 95.161 | 98.461 | 61.50 | 15192.67 |
| 1279 | 2024.09.23 03:26 | t/p | 406 | 0.10 | 98.553 | 95.253 | 98.553 | 61.50 | 15254.17 |
| 1280 | 2024.09.23 11:00 | buy | 432 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 1281 | 2024.09.23 11:00 | modify | 432 | 0.10 | 97.872 | 95.472 | 98.772 | ||
| 1282 | 2024.09.23 12:00 | buy | 433 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1283 | 2024.09.23 12:00 | modify | 433 | 0.10 | 98.157 | 95.757 | 99.057 | ||
| 1284 | 2024.09.23 13:00 | buy | 434 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1285 | 2024.09.23 13:00 | modify | 434 | 0.10 | 98.336 | 95.936 | 99.236 | ||
| 1286 | 2024.09.23 14:00 | buy | 435 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 1287 | 2024.09.23 14:00 | modify | 435 | 0.10 | 98.563 | 96.163 | 99.463 | ||
| 1288 | 2024.09.23 14:02 | t/p | 429 | 0.10 | 98.677 | 95.377 | 98.677 | 61.29 | 15315.46 |
| 1289 | 2024.09.23 15:00 | buy | 436 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 1290 | 2024.09.23 15:00 | modify | 436 | 0.10 | 98.518 | 96.118 | 99.418 | ||
| 1291 | 2024.09.23 16:00 | buy | 437 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 1292 | 2024.09.23 16:00 | modify | 437 | 0.10 | 98.351 | 95.951 | 99.251 | ||
| 1293 | 2024.09.23 17:00 | buy | 438 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1294 | 2024.09.23 17:00 | modify | 438 | 0.10 | 98.059 | 95.659 | 98.959 | ||
| 1295 | 2024.09.24 04:46 | t/p | 408 | 0.10 | 98.779 | 95.479 | 98.779 | 61.73 | 15377.20 |
| 1296 | 2024.09.24 04:46 | t/p | 422 | 0.10 | 98.787 | 95.487 | 98.787 | 61.50 | 15438.70 |
| 1297 | 2024.09.24 04:46 | t/p | 432 | 0.10 | 98.772 | 95.472 | 98.772 | 61.28 | 15499.98 |
| 1298 | 2024.09.24 05:16 | t/p | 424 | 0.10 | 98.869 | 95.569 | 98.869 | 61.50 | 15561.48 |
| 1299 | 2024.09.24 05:16 | t/p | 428 | 0.10 | 98.908 | 95.608 | 98.908 | 61.51 | 15623.00 |
| 1300 | 2024.09.24 05:16 | t/p | 430 | 0.10 | 98.874 | 95.574 | 98.874 | 61.50 | 15684.50 |
| 1301 | 2024.09.24 05:37 | t/p | 421 | 0.10 | 98.931 | 95.631 | 98.931 | 61.50 | 15746.00 |
| 1302 | 2024.09.24 05:37 | t/p | 425 | 0.10 | 98.930 | 95.630 | 98.930 | 61.50 | 15807.50 |
| 1303 | 2024.09.24 05:37 | t/p | 427 | 0.10 | 98.939 | 95.639 | 98.939 | 61.50 | 15869.01 |
| 1304 | 2024.09.24 05:37 | t/p | 431 | 0.10 | 98.930 | 95.630 | 98.930 | 61.50 | 15930.51 |
| 1305 | 2024.09.24 11:00 | buy | 439 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1306 | 2024.09.24 11:00 | modify | 439 | 0.10 | 98.580 | 96.180 | 99.480 | ||
| 1307 | 2024.09.24 12:00 | buy | 440 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 1308 | 2024.09.24 12:00 | modify | 440 | 0.10 | 98.676 | 96.276 | 99.576 | ||
| 1309 | 2024.09.24 13:00 | buy | 441 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 1310 | 2024.09.24 13:00 | modify | 441 | 0.10 | 98.763 | 96.363 | 99.663 | ||
| 1311 | 2024.09.24 13:20 | t/p | 426 | 0.10 | 98.961 | 95.661 | 98.961 | 61.51 | 15992.02 |
| 1312 | 2024.09.24 13:20 | t/p | 438 | 0.10 | 98.959 | 95.659 | 98.959 | 61.28 | 16053.30 |
| 1313 | 2024.09.24 13:50 | t/p | 423 | 0.10 | 99.038 | 95.738 | 99.038 | 61.50 | 16114.81 |
| 1314 | 2024.09.24 13:50 | t/p | 433 | 0.10 | 99.057 | 95.757 | 99.057 | 61.29 | 16176.10 |
| 1315 | 2024.09.24 14:00 | buy | 442 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 1316 | 2024.09.24 14:00 | modify | 442 | 0.10 | 98.991 | 96.591 | 99.891 | ||
| 1317 | 2024.09.24 15:00 | buy | 443 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 1318 | 2024.09.24 15:00 | modify | 443 | 0.10 | 98.689 | 96.289 | 99.589 | ||
| 1319 | 2024.09.24 16:00 | buy | 444 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 1320 | 2024.09.24 16:00 | modify | 444 | 0.10 | 98.836 | 96.436 | 99.736 | ||
| 1321 | 2024.09.24 17:00 | buy | 445 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 1322 | 2024.09.24 17:00 | modify | 445 | 0.10 | 98.746 | 96.346 | 99.646 | ||
| 1323 | 2024.09.24 18:00 | buy | 446 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 1324 | 2024.09.24 18:00 | modify | 446 | 0.10 | 98.745 | 96.345 | 99.645 | ||
| 1325 | 2024.09.24 19:00 | buy | 447 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 1326 | 2024.09.24 19:00 | modify | 447 | 0.10 | 98.745 | 96.345 | 99.645 | ||
| 1327 | 2024.09.24 20:00 | buy | 448 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 1328 | 2024.09.24 20:00 | modify | 448 | 0.10 | 98.746 | 96.346 | 99.646 | ||
| 1329 | 2024.09.24 21:00 | buy | 449 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 1330 | 2024.09.24 21:00 | modify | 449 | 0.10 | 98.699 | 96.299 | 99.599 | ||
| 1331 | 2024.09.24 22:00 | buy | 450 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 1332 | 2024.09.24 22:00 | modify | 450 | 0.10 | 98.706 | 96.306 | 99.606 | ||
| 1333 | 2024.09.24 23:00 | buy | 451 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 1334 | 2024.09.24 23:00 | modify | 451 | 0.10 | 98.706 | 96.306 | 99.606 | ||
| 1335 | 2024.09.25 08:16 | t/p | 420 | 0.10 | 99.143 | 95.843 | 99.143 | 61.73 | 16237.83 |
| 1336 | 2024.09.25 09:20 | t/p | 419 | 0.10 | 99.178 | 95.878 | 99.178 | 61.73 | 16299.57 |
| 1337 | 2024.09.25 11:00 | buy | 452 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 1338 | 2024.09.25 11:00 | modify | 452 | 0.10 | 99.256 | 96.856 | 100.156 | ||
| 1339 | 2024.09.25 11:05 | t/p | 434 | 0.10 | 99.236 | 95.936 | 99.236 | 61.51 | 16361.08 |
| 1340 | 2024.09.25 11:10 | t/p | 437 | 0.10 | 99.251 | 95.951 | 99.251 | 61.50 | 16422.58 |
| 1341 | 2024.09.25 12:00 | buy | 453 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 1342 | 2024.09.25 12:00 | modify | 453 | 0.10 | 99.269 | 96.869 | 100.169 | ||
| 1343 | 2024.09.25 13:00 | buy | 454 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 1344 | 2024.09.25 13:00 | modify | 454 | 0.10 | 99.109 | 96.709 | 100.009 | ||
| 1345 | 2024.09.25 14:00 | buy | 455 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 1346 | 2024.09.25 14:00 | modify | 455 | 0.10 | 99.002 | 96.602 | 99.902 | ||
| 1347 | 2024.09.25 15:00 | buy | 456 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 1348 | 2024.09.25 15:00 | modify | 456 | 0.10 | 99.113 | 96.713 | 100.013 | ||
| 1349 | 2024.09.26 07:10 | t/p | 435 | 0.10 | 99.463 | 96.163 | 99.463 | 62.18 | 16484.76 |
| 1350 | 2024.09.26 07:10 | t/p | 436 | 0.10 | 99.418 | 96.118 | 99.418 | 62.17 | 16546.93 |
| 1351 | 2024.09.26 07:15 | t/p | 439 | 0.10 | 99.480 | 96.180 | 99.480 | 61.95 | 16608.87 |
| 1352 | 2024.09.26 07:20 | t/p | 440 | 0.10 | 99.576 | 96.276 | 99.576 | 61.95 | 16670.82 |
| 1353 | 2024.09.26 07:20 | t/p | 443 | 0.10 | 99.589 | 96.289 | 99.589 | 61.96 | 16732.77 |
| 1354 | 2024.09.26 08:07 | t/p | 449 | 0.10 | 99.599 | 96.299 | 99.599 | 61.96 | 16794.73 |
| 1355 | 2024.09.26 11:00 | buy | 457 | 0.10 | 99.436 | 0.000 | 0.000 | ||
| 1356 | 2024.09.26 11:00 | modify | 457 | 0.10 | 99.436 | 97.036 | 100.336 | ||
| 1357 | 2024.09.26 12:00 | buy | 458 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 1358 | 2024.09.26 12:00 | modify | 458 | 0.10 | 99.218 | 96.818 | 100.118 | ||
| 1359 | 2024.09.26 13:00 | buy | 459 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 1360 | 2024.09.26 13:00 | modify | 459 | 0.10 | 99.573 | 97.173 | 100.473 | ||
| 1361 | 2024.09.26 13:07 | t/p | 450 | 0.10 | 99.606 | 96.306 | 99.606 | 61.96 | 16856.68 |
| 1362 | 2024.09.26 13:07 | t/p | 451 | 0.10 | 99.606 | 96.306 | 99.606 | 61.96 | 16918.64 |
| 1363 | 2024.09.26 14:00 | buy | 460 | 0.10 | 99.410 | 0.000 | 0.000 | ||
| 1364 | 2024.09.26 14:00 | modify | 460 | 0.10 | 99.410 | 97.010 | 100.310 | ||
| 1365 | 2024.09.26 14:45 | t/p | 441 | 0.10 | 99.663 | 96.363 | 99.663 | 61.96 | 16980.60 |
| 1366 | 2024.09.26 14:45 | t/p | 445 | 0.10 | 99.646 | 96.346 | 99.646 | 61.95 | 17042.54 |
| 1367 | 2024.09.26 14:45 | t/p | 446 | 0.10 | 99.645 | 96.345 | 99.645 | 61.96 | 17104.50 |
| 1368 | 2024.09.26 14:45 | t/p | 447 | 0.10 | 99.645 | 96.345 | 99.645 | 61.96 | 17166.45 |
| 1369 | 2024.09.26 14:45 | t/p | 448 | 0.10 | 99.646 | 96.346 | 99.646 | 61.95 | 17228.40 |
| 1370 | 2024.09.26 14:50 | t/p | 444 | 0.10 | 99.736 | 96.436 | 99.736 | 61.95 | 17290.34 |
| 1371 | 2024.09.26 15:00 | buy | 461 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 1372 | 2024.09.26 15:00 | modify | 461 | 0.10 | 99.773 | 97.373 | 100.673 | ||
| 1373 | 2024.09.26 16:00 | buy | 462 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 1374 | 2024.09.26 16:00 | modify | 462 | 0.10 | 99.857 | 97.457 | 100.757 | ||
| 1375 | 2024.09.26 17:00 | buy | 463 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 1376 | 2024.09.26 17:00 | modify | 463 | 0.10 | 99.781 | 97.381 | 100.681 | ||
| 1377 | 2024.09.26 18:00 | buy | 464 | 0.10 | 99.816 | 0.000 | 0.000 | ||
| 1378 | 2024.09.26 18:00 | modify | 464 | 0.10 | 99.816 | 97.416 | 100.716 | ||
| 1379 | 2024.09.26 19:00 | buy | 465 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 1380 | 2024.09.26 19:00 | modify | 465 | 0.10 | 99.811 | 97.411 | 100.711 | ||
| 1381 | 2024.09.26 20:00 | buy | 466 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 1382 | 2024.09.26 20:00 | modify | 466 | 0.10 | 99.777 | 97.377 | 100.677 | ||
| 1383 | 2024.09.26 20:33 | t/p | 442 | 0.10 | 99.891 | 96.591 | 99.891 | 61.96 | 17352.30 |
| 1384 | 2024.09.26 21:00 | buy | 467 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 1385 | 2024.09.26 21:00 | modify | 467 | 0.10 | 99.640 | 97.240 | 100.540 | ||
| 1386 | 2024.09.26 22:00 | buy | 468 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 1387 | 2024.09.26 22:00 | modify | 468 | 0.10 | 99.796 | 97.396 | 100.696 | ||
| 1388 | 2024.09.26 22:20 | t/p | 455 | 0.10 | 99.902 | 96.602 | 99.902 | 61.72 | 17414.02 |
| 1389 | 2024.09.26 23:00 | buy | 469 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 1390 | 2024.09.26 23:00 | modify | 469 | 0.10 | 99.960 | 97.560 | 100.860 | ||
| 1391 | 2024.09.26 23:15 | t/p | 454 | 0.10 | 100.009 | 96.709 | 100.009 | 61.72 | 17475.75 |
| 1392 | 2024.09.26 23:15 | t/p | 456 | 0.10 | 100.013 | 96.713 | 100.013 | 61.73 | 17537.48 |
| 1393 | 2024.09.27 00:45 | t/p | 452 | 0.10 | 100.156 | 96.856 | 100.156 | 61.96 | 17599.44 |
| 1394 | 2024.09.27 00:45 | t/p | 458 | 0.10 | 100.118 | 96.818 | 100.118 | 61.29 | 17660.73 |
| 1395 | 2024.09.27 00:50 | t/p | 453 | 0.10 | 100.169 | 96.869 | 100.169 | 61.96 | 17722.68 |
| 1396 | 2024.09.27 05:05 | t/p | 457 | 0.10 | 100.336 | 97.036 | 100.336 | 61.28 | 17783.97 |
| 1397 | 2024.09.27 05:05 | t/p | 460 | 0.10 | 100.310 | 97.010 | 100.310 | 61.29 | 17845.26 |
| 1398 | 2024.09.27 05:10 | t/p | 459 | 0.10 | 100.473 | 97.173 | 100.473 | 61.29 | 17906.55 |
| 1399 | 2024.09.27 05:15 | t/p | 467 | 0.10 | 100.540 | 97.240 | 100.540 | 61.28 | 17967.83 |
| 1400 | 2024.09.27 05:20 | t/p | 461 | 0.10 | 100.673 | 97.373 | 100.673 | 61.29 | 18029.12 |
| 1401 | 2024.09.27 05:20 | t/p | 463 | 0.10 | 100.681 | 97.381 | 100.681 | 61.29 | 18090.41 |
| 1402 | 2024.09.27 05:20 | t/p | 464 | 0.10 | 100.716 | 97.416 | 100.716 | 61.28 | 18151.69 |
| 1403 | 2024.09.27 05:20 | t/p | 465 | 0.10 | 100.711 | 97.411 | 100.711 | 61.28 | 18212.98 |
| 1404 | 2024.09.27 05:20 | t/p | 466 | 0.10 | 100.677 | 97.377 | 100.677 | 61.29 | 18274.27 |
| 1405 | 2024.09.27 05:20 | t/p | 468 | 0.10 | 100.696 | 97.396 | 100.696 | 61.29 | 18335.56 |
| 1406 | 2024.09.27 11:00 | buy | 470 | 0.10 | 98.599 | 0.000 | 0.000 | ||
| 1407 | 2024.09.27 11:00 | modify | 470 | 0.10 | 98.599 | 96.199 | 99.499 | ||
| 1408 | 2024.09.27 12:00 | buy | 471 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1409 | 2024.09.27 12:00 | modify | 471 | 0.10 | 98.690 | 96.290 | 99.590 | ||
| 1410 | 2024.09.27 13:00 | buy | 472 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1411 | 2024.09.27 13:00 | modify | 472 | 0.10 | 98.721 | 96.321 | 99.621 | ||
| 1412 | 2024.09.27 14:00 | buy | 473 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 1413 | 2024.09.27 14:00 | modify | 473 | 0.10 | 98.714 | 96.314 | 99.614 | ||
| 1414 | 2024.09.27 15:00 | buy | 474 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 1415 | 2024.09.27 15:00 | modify | 474 | 0.10 | 99.047 | 96.647 | 99.947 | ||
| 1416 | 2024.09.27 16:00 | buy | 475 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 1417 | 2024.09.27 16:00 | modify | 475 | 0.10 | 98.576 | 96.176 | 99.476 | ||
| 1418 | 2024.09.27 17:00 | buy | 476 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 1419 | 2024.09.27 17:00 | modify | 476 | 0.10 | 98.497 | 96.097 | 99.397 | ||
| 1420 | 2024.09.27 18:00 | buy | 477 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 1421 | 2024.09.27 18:00 | modify | 477 | 0.10 | 98.345 | 95.945 | 99.245 | ||
| 1422 | 2024.09.27 19:00 | buy | 478 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1423 | 2024.09.27 19:00 | modify | 478 | 0.10 | 98.306 | 95.906 | 99.206 | ||
| 1424 | 2024.09.27 20:00 | buy | 479 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1425 | 2024.09.27 20:00 | modify | 479 | 0.10 | 98.202 | 95.802 | 99.102 | ||
| 1426 | 2024.09.29 21:00 | buy | 480 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 1427 | 2024.09.29 21:00 | modify | 480 | 0.10 | 98.097 | 95.697 | 98.997 | ||
| 1428 | 2024.09.29 22:00 | buy | 481 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 1429 | 2024.09.29 22:00 | modify | 481 | 0.10 | 98.239 | 95.839 | 99.139 | ||
| 1430 | 2024.09.29 23:00 | buy | 482 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1431 | 2024.09.29 23:00 | modify | 482 | 0.10 | 98.690 | 96.290 | 99.590 | ||
| 1432 | 2024.09.30 11:00 | buy | 483 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 1433 | 2024.09.30 11:00 | modify | 483 | 0.10 | 98.666 | 96.266 | 99.566 | ||
| 1434 | 2024.09.30 12:00 | buy | 484 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1435 | 2024.09.30 12:00 | modify | 484 | 0.10 | 98.721 | 96.321 | 99.621 | ||
| 1436 | 2024.09.30 12:50 | t/p | 480 | 0.10 | 98.997 | 95.697 | 98.997 | 61.29 | 18396.85 |
| 1437 | 2024.09.30 13:00 | buy | 485 | 0.10 | 99.064 | 0.000 | 0.000 | ||
| 1438 | 2024.09.30 13:00 | modify | 485 | 0.10 | 99.064 | 96.664 | 99.964 | ||
| 1439 | 2024.09.30 13:40 | t/p | 479 | 0.10 | 99.102 | 95.802 | 99.102 | 61.28 | 18458.13 |
| 1440 | 2024.09.30 13:40 | t/p | 481 | 0.10 | 99.139 | 95.839 | 99.139 | 61.28 | 18519.41 |
| 1441 | 2024.09.30 13:45 | t/p | 478 | 0.10 | 99.206 | 95.906 | 99.206 | 61.29 | 18580.70 |
| 1442 | 2024.09.30 13:50 | t/p | 477 | 0.10 | 99.245 | 95.945 | 99.245 | 61.29 | 18642.00 |
| 1443 | 2024.09.30 14:00 | buy | 486 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 1444 | 2024.09.30 14:00 | modify | 486 | 0.10 | 99.263 | 96.863 | 100.163 | ||
| 1445 | 2024.09.30 15:00 | buy | 487 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 1446 | 2024.09.30 15:00 | modify | 487 | 0.10 | 99.250 | 96.850 | 100.150 | ||
| 1447 | 2024.09.30 16:00 | buy | 488 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 1448 | 2024.09.30 16:00 | modify | 488 | 0.10 | 99.330 | 96.930 | 100.230 | ||
| 1449 | 2024.09.30 17:00 | buy | 489 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 1450 | 2024.09.30 17:00 | modify | 489 | 0.10 | 99.330 | 96.930 | 100.230 | ||
| 1451 | 2024.09.30 18:00 | buy | 490 | 0.10 | 99.277 | 0.000 | 0.000 | ||
| 1452 | 2024.09.30 18:00 | modify | 490 | 0.10 | 99.277 | 96.877 | 100.177 | ||
| 1453 | 2024.09.30 18:50 | t/p | 476 | 0.10 | 99.397 | 96.097 | 99.397 | 61.29 | 18703.29 |
| 1454 | 2024.09.30 19:00 | buy | 491 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 1455 | 2024.09.30 19:00 | modify | 491 | 0.10 | 99.439 | 97.039 | 100.339 | ||
| 1456 | 2024.09.30 20:00 | buy | 492 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 1457 | 2024.09.30 20:00 | modify | 492 | 0.10 | 99.405 | 97.005 | 100.305 | ||
| 1458 | 2024.09.30 21:00 | buy | 493 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 1459 | 2024.09.30 21:00 | modify | 493 | 0.10 | 99.288 | 96.888 | 100.188 | ||
| 1460 | 2024.10.01 00:15 | t/p | 475 | 0.10 | 99.476 | 96.176 | 99.476 | 61.51 | 18764.80 |
| 1461 | 2024.10.01 00:20 | t/p | 470 | 0.10 | 99.499 | 96.199 | 99.499 | 61.51 | 18826.31 |
| 1462 | 2024.10.01 00:45 | t/p | 483 | 0.10 | 99.566 | 96.266 | 99.566 | 61.29 | 18887.60 |
| 1463 | 2024.10.01 00:50 | t/p | 471 | 0.10 | 99.590 | 96.290 | 99.590 | 61.50 | 18949.11 |
| 1464 | 2024.10.01 00:50 | t/p | 472 | 0.10 | 99.621 | 96.321 | 99.621 | 61.51 | 19010.62 |
| 1465 | 2024.10.01 00:50 | t/p | 473 | 0.10 | 99.614 | 96.314 | 99.614 | 61.50 | 19072.12 |
| 1466 | 2024.10.01 00:50 | t/p | 482 | 0.10 | 99.590 | 96.290 | 99.590 | 61.50 | 19133.63 |
| 1467 | 2024.10.01 00:50 | t/p | 484 | 0.10 | 99.621 | 96.321 | 99.621 | 61.29 | 19194.92 |
| 1468 | 2024.10.01 04:20 | t/p | 474 | 0.10 | 99.947 | 96.647 | 99.947 | 61.51 | 19256.43 |
| 1469 | 2024.10.01 04:20 | t/p | 485 | 0.10 | 99.964 | 96.664 | 99.964 | 61.28 | 19317.71 |
| 1470 | 2024.10.01 11:00 | buy | 494 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 1471 | 2024.10.01 11:00 | modify | 494 | 0.10 | 99.219 | 96.819 | 100.119 | ||
| 1472 | 2024.10.01 12:00 | buy | 495 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 1473 | 2024.10.01 12:00 | modify | 495 | 0.10 | 99.331 | 96.931 | 100.231 | ||
| 1474 | 2024.10.01 13:00 | buy | 496 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 1475 | 2024.10.01 13:00 | modify | 496 | 0.10 | 99.541 | 97.141 | 100.441 | ||
| 1476 | 2024.10.01 14:00 | buy | 497 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 1477 | 2024.10.01 14:00 | modify | 497 | 0.10 | 98.922 | 96.522 | 99.822 | ||
| 1478 | 2024.10.01 15:00 | buy | 498 | 0.10 | 98.955 | 0.000 | 0.000 | ||
| 1479 | 2024.10.01 15:00 | modify | 498 | 0.10 | 98.955 | 96.555 | 99.855 | ||
| 1480 | 2024.10.01 16:00 | buy | 499 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 1481 | 2024.10.01 16:00 | modify | 499 | 0.10 | 98.957 | 96.557 | 99.857 | ||
| 1482 | 2024.10.01 17:00 | buy | 500 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 1483 | 2024.10.01 17:00 | modify | 500 | 0.10 | 98.747 | 96.347 | 99.647 | ||
| 1484 | 2024.10.01 18:00 | buy | 501 | 0.10 | 99.039 | 0.000 | 0.000 | ||
| 1485 | 2024.10.01 18:00 | modify | 501 | 0.10 | 99.039 | 96.639 | 99.939 | ||
| 1486 | 2024.10.01 19:00 | buy | 502 | 0.10 | 99.051 | 0.000 | 0.000 | ||
| 1487 | 2024.10.01 19:00 | modify | 502 | 0.10 | 99.051 | 96.651 | 99.951 | ||
| 1488 | 2024.10.01 20:00 | buy | 503 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 1489 | 2024.10.01 20:00 | modify | 503 | 0.10 | 98.893 | 96.493 | 99.793 | ||
| 1490 | 2024.10.02 10:40 | t/p | 500 | 0.10 | 99.647 | 96.347 | 99.647 | 61.28 | 19378.99 |
| 1491 | 2024.10.02 10:45 | t/p | 503 | 0.10 | 99.793 | 96.493 | 99.793 | 61.29 | 19440.28 |
| 1492 | 2024.10.02 10:50 | t/p | 497 | 0.10 | 99.822 | 96.522 | 99.822 | 61.29 | 19501.58 |
| 1493 | 2024.10.02 10:50 | t/p | 498 | 0.10 | 99.855 | 96.555 | 99.855 | 61.28 | 19562.86 |
| 1494 | 2024.10.02 10:50 | t/p | 499 | 0.10 | 99.857 | 96.557 | 99.857 | 61.28 | 19624.14 |
| 1495 | 2024.10.02 10:50 | t/p | 501 | 0.10 | 99.939 | 96.639 | 99.939 | 61.28 | 19685.42 |
| 1496 | 2024.10.02 10:50 | t/p | 502 | 0.10 | 99.951 | 96.651 | 99.951 | 61.29 | 19746.71 |
| 1497 | 2024.10.02 11:00 | buy | 504 | 0.10 | 99.951 | 0.000 | 0.000 | ||
| 1498 | 2024.10.02 11:00 | modify | 504 | 0.10 | 99.951 | 97.551 | 100.851 | ||
| 1499 | 2024.10.02 12:00 | buy | 505 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 1500 | 2024.10.02 12:00 | modify | 505 | 0.10 | 99.845 | 97.445 | 100.745 | ||
| 1501 | 2024.10.02 12:20 | t/p | 486 | 0.10 | 100.163 | 96.863 | 100.163 | 61.50 | 19808.21 |
| 1502 | 2024.10.02 12:20 | t/p | 487 | 0.10 | 100.150 | 96.850 | 100.150 | 61.50 | 19869.72 |
| 1503 | 2024.10.02 12:20 | t/p | 494 | 0.10 | 100.119 | 96.819 | 100.119 | 61.29 | 19931.01 |
| 1504 | 2024.10.02 12:45 | t/p | 490 | 0.10 | 100.177 | 96.877 | 100.177 | 61.50 | 19992.51 |
| 1505 | 2024.10.02 12:45 | t/p | 493 | 0.10 | 100.188 | 96.888 | 100.188 | 61.51 | 20054.02 |
| 1506 | 2024.10.02 12:50 | t/p | 488 | 0.10 | 100.230 | 96.930 | 100.230 | 61.51 | 20115.54 |
| 1507 | 2024.10.02 12:50 | t/p | 489 | 0.10 | 100.230 | 96.930 | 100.230 | 61.51 | 20177.05 |
| 1508 | 2024.10.02 12:50 | t/p | 495 | 0.10 | 100.231 | 96.931 | 100.231 | 61.29 | 20238.34 |
| 1509 | 2024.10.02 13:00 | buy | 506 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 1510 | 2024.10.02 13:00 | modify | 506 | 0.10 | 100.252 | 97.852 | 101.152 | ||
| 1511 | 2024.10.02 13:20 | t/p | 492 | 0.10 | 100.305 | 97.005 | 100.305 | 61.51 | 20299.85 |
| 1512 | 2024.10.02 13:50 | t/p | 491 | 0.10 | 100.339 | 97.039 | 100.339 | 61.50 | 20361.36 |
| 1513 | 2024.10.02 14:00 | buy | 507 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1514 | 2024.10.02 14:00 | modify | 507 | 0.10 | 100.373 | 97.973 | 101.273 | ||
| 1515 | 2024.10.02 14:40 | t/p | 496 | 0.10 | 100.441 | 97.141 | 100.441 | 61.29 | 20422.65 |
| 1516 | 2024.10.02 15:00 | buy | 508 | 0.10 | 100.617 | 0.000 | 0.000 | ||
| 1517 | 2024.10.02 15:00 | modify | 508 | 0.10 | 100.617 | 98.217 | 101.517 | ||
| 1518 | 2024.10.02 15:50 | t/p | 462 | 0.10 | 100.757 | 97.457 | 100.757 | 61.96 | 20484.60 |
| 1519 | 2024.10.02 15:50 | t/p | 505 | 0.10 | 100.745 | 97.445 | 100.745 | 61.06 | 20545.66 |
| 1520 | 2024.10.02 16:00 | buy | 509 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 1521 | 2024.10.02 16:00 | modify | 509 | 0.10 | 100.724 | 98.324 | 101.624 | ||
| 1522 | 2024.10.02 17:00 | buy | 510 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 1523 | 2024.10.02 17:00 | modify | 510 | 0.10 | 100.555 | 98.155 | 101.455 | ||
| 1524 | 2024.10.02 18:00 | buy | 511 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 1525 | 2024.10.02 18:00 | modify | 511 | 0.10 | 100.702 | 98.302 | 101.602 | ||
| 1526 | 2024.10.02 19:00 | buy | 512 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 1527 | 2024.10.02 19:00 | modify | 512 | 0.10 | 100.715 | 98.315 | 101.615 | ||
| 1528 | 2024.10.02 19:45 | t/p | 504 | 0.10 | 100.851 | 97.551 | 100.851 | 61.06 | 20606.72 |
| 1529 | 2024.10.02 19:50 | t/p | 469 | 0.10 | 100.860 | 97.560 | 100.860 | 61.95 | 20668.67 |
| 1530 | 2024.10.02 20:00 | buy | 513 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1531 | 2024.10.02 20:00 | modify | 513 | 0.10 | 100.890 | 98.490 | 101.790 | ||
| 1532 | 2024.10.02 21:00 | buy | 514 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 1533 | 2024.10.02 21:00 | modify | 514 | 0.10 | 100.827 | 98.427 | 101.727 | ||
| 1534 | 2024.10.02 22:00 | buy | 515 | 0.10 | 100.747 | 0.000 | 0.000 | ||
| 1535 | 2024.10.02 22:00 | modify | 515 | 0.10 | 100.747 | 98.347 | 101.647 | ||
| 1536 | 2024.10.02 23:00 | buy | 516 | 0.10 | 100.930 | 0.000 | 0.000 | ||
| 1537 | 2024.10.02 23:00 | modify | 516 | 0.10 | 100.930 | 98.530 | 101.830 | ||
| 1538 | 2024.10.03 00:50 | t/p | 506 | 0.10 | 101.152 | 97.852 | 101.152 | 61.73 | 20730.40 |
| 1539 | 2024.10.03 11:00 | buy | 517 | 0.10 | 100.540 | 0.000 | 0.000 | ||
| 1540 | 2024.10.03 11:00 | modify | 517 | 0.10 | 100.540 | 98.140 | 101.440 | ||
| 1541 | 2024.10.03 12:00 | buy | 518 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 1542 | 2024.10.03 12:00 | modify | 518 | 0.10 | 100.503 | 98.103 | 101.403 | ||
| 1543 | 2024.10.03 13:00 | buy | 519 | 0.10 | 100.384 | 0.000 | 0.000 | ||
| 1544 | 2024.10.03 13:00 | modify | 519 | 0.10 | 100.384 | 97.984 | 101.284 | ||
| 1545 | 2024.10.03 14:00 | buy | 520 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 1546 | 2024.10.03 14:00 | modify | 520 | 0.10 | 100.379 | 97.979 | 101.279 | ||
| 1547 | 2024.10.03 15:00 | buy | 521 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 1548 | 2024.10.03 15:00 | modify | 521 | 0.10 | 100.409 | 98.009 | 101.309 | ||
| 1549 | 2024.10.03 16:00 | buy | 522 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 1550 | 2024.10.03 16:00 | modify | 522 | 0.10 | 100.480 | 98.080 | 101.380 | ||
| 1551 | 2024.10.03 17:00 | buy | 523 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 1552 | 2024.10.03 17:00 | modify | 523 | 0.10 | 100.518 | 98.118 | 101.418 | ||
| 1553 | 2024.10.03 18:00 | buy | 524 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 1554 | 2024.10.03 18:00 | modify | 524 | 0.10 | 100.412 | 98.012 | 101.312 | ||
| 1555 | 2024.10.03 19:00 | buy | 525 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 1556 | 2024.10.03 19:00 | modify | 525 | 0.10 | 100.477 | 98.077 | 101.377 | ||
| 1557 | 2024.10.03 20:00 | buy | 526 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 1558 | 2024.10.03 20:00 | modify | 526 | 0.10 | 100.528 | 98.128 | 101.428 | ||
| 1559 | 2024.10.06 22:15 | t/p | 507 | 0.10 | 101.273 | 97.973 | 101.273 | 61.96 | 20792.36 |
| 1560 | 2024.10.06 22:15 | t/p | 519 | 0.10 | 101.284 | 97.984 | 101.284 | 61.28 | 20853.64 |
| 1561 | 2024.10.06 22:15 | t/p | 520 | 0.10 | 101.279 | 97.979 | 101.279 | 61.28 | 20914.92 |
| 1562 | 2024.10.06 22:15 | t/p | 521 | 0.10 | 101.309 | 98.009 | 101.309 | 61.29 | 20976.21 |
| 1563 | 2024.10.06 22:15 | t/p | 524 | 0.10 | 101.312 | 98.012 | 101.312 | 61.28 | 21037.49 |
| 1564 | 2024.10.06 22:20 | t/p | 518 | 0.10 | 101.403 | 98.103 | 101.403 | 61.29 | 21098.79 |
| 1565 | 2024.10.06 22:20 | t/p | 522 | 0.10 | 101.380 | 98.080 | 101.380 | 61.29 | 21160.08 |
| 1566 | 2024.10.06 22:20 | t/p | 525 | 0.10 | 101.377 | 98.077 | 101.377 | 61.28 | 21221.36 |
| 1567 | 2024.10.06 23:00 | buy | 527 | 0.10 | 101.349 | 0.000 | 0.000 | ||
| 1568 | 2024.10.06 23:00 | modify | 527 | 0.10 | 101.349 | 98.949 | 102.249 | ||
| 1569 | 2024.10.07 11:00 | buy | 528 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 1570 | 2024.10.07 11:00 | modify | 528 | 0.10 | 100.855 | 98.455 | 101.755 | ||
| 1571 | 2024.10.07 12:00 | buy | 529 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 1572 | 2024.10.07 12:00 | modify | 529 | 0.10 | 100.757 | 98.357 | 101.657 | ||
| 1573 | 2024.10.07 13:00 | buy | 530 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 1574 | 2024.10.07 13:00 | modify | 530 | 0.10 | 100.586 | 98.186 | 101.486 | ||
| 1575 | 2024.10.07 14:00 | buy | 531 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 1576 | 2024.10.07 14:00 | modify | 531 | 0.10 | 100.333 | 97.933 | 101.233 | ||
| 1577 | 2024.10.07 15:00 | buy | 532 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 1578 | 2024.10.07 15:00 | modify | 532 | 0.10 | 100.279 | 97.879 | 101.179 | ||
| 1579 | 2024.10.07 16:00 | buy | 533 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 1580 | 2024.10.07 16:00 | modify | 533 | 0.10 | 100.154 | 97.754 | 101.054 | ||
| 1581 | 2024.10.07 17:00 | buy | 534 | 0.10 | 100.101 | 0.000 | 0.000 | ||
| 1582 | 2024.10.07 17:00 | modify | 534 | 0.10 | 100.101 | 97.701 | 101.001 | ||
| 1583 | 2024.10.15 09:00 | close | 534 | 0.10 | 100.162 | 97.701 | 101.001 | 5.90 | 21227.26 |
| 1584 | 2024.10.15 09:00 | close | 533 | 0.10 | 100.162 | 97.754 | 101.054 | 2.31 | 21229.57 |
| 1585 | 2024.10.15 09:00 | close | 532 | 0.10 | 100.162 | 97.879 | 101.179 | -6.17 | 21223.40 |
| 1586 | 2024.10.15 09:00 | close | 531 | 0.10 | 100.162 | 97.933 | 101.233 | -9.84 | 21213.56 |
| 1587 | 2024.10.15 09:00 | close | 530 | 0.10 | 100.162 | 98.186 | 101.486 | -27.00 | 21186.56 |
| 1588 | 2024.10.15 09:00 | close | 529 | 0.10 | 100.162 | 98.357 | 101.657 | -38.61 | 21147.96 |
| 1589 | 2024.10.15 09:00 | close | 528 | 0.10 | 100.162 | 98.455 | 101.755 | -45.26 | 21102.70 |
| 1590 | 2024.10.15 09:00 | close | 527 | 0.10 | 100.162 | 98.949 | 102.249 | -78.55 | 21024.15 |
| 1591 | 2024.10.15 09:00 | close | 526 | 0.10 | 100.162 | 98.128 | 101.428 | -22.63 | 21001.52 |
| 1592 | 2024.10.15 09:00 | close | 523 | 0.10 | 100.162 | 98.118 | 101.418 | -21.95 | 20979.58 |
| 1593 | 2024.10.15 09:00 | close | 517 | 0.10 | 100.162 | 98.140 | 101.440 | -23.44 | 20956.14 |
| 1594 | 2024.10.15 09:00 | close | 516 | 0.10 | 100.162 | 98.530 | 101.830 | -49.23 | 20906.91 |
| 1595 | 2024.10.15 09:00 | close | 515 | 0.10 | 100.162 | 98.347 | 101.647 | -36.82 | 20870.09 |
| 1596 | 2024.10.15 09:00 | close | 514 | 0.10 | 100.162 | 98.427 | 101.727 | -42.25 | 20827.84 |
| 1597 | 2024.10.15 09:00 | close | 513 | 0.10 | 100.162 | 98.490 | 101.790 | -46.52 | 20781.32 |
| 1598 | 2024.10.15 09:00 | close | 512 | 0.10 | 100.162 | 98.315 | 101.615 | -34.65 | 20746.66 |
| 1599 | 2024.10.15 09:00 | close | 511 | 0.10 | 100.162 | 98.302 | 101.602 | -33.76 | 20712.90 |
| 1600 | 2024.10.15 09:00 | close | 510 | 0.10 | 100.162 | 98.155 | 101.455 | -23.79 | 20689.11 |
| 1601 | 2024.10.15 09:00 | close | 509 | 0.10 | 100.162 | 98.324 | 101.624 | -35.26 | 20653.85 |
| 1602 | 2024.10.15 09:00 | close | 508 | 0.10 | 100.162 | 98.217 | 101.517 | -28.00 | 20625.85 |
| 1603 | 2024.10.15 11:00 | sell | 535 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 1604 | 2024.10.15 11:00 | modify | 535 | 0.10 | 100.062 | 102.462 | 99.162 | ||
| 1605 | 2024.10.15 12:00 | sell | 536 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1606 | 2024.10.15 12:00 | modify | 536 | 0.10 | 100.290 | 102.690 | 99.390 | ||
| 1607 | 2024.10.15 13:00 | sell | 537 | 0.10 | 100.132 | 0.000 | 0.000 | ||
| 1608 | 2024.10.15 13:00 | modify | 537 | 0.10 | 100.132 | 102.532 | 99.232 | ||
| 1609 | 2024.10.15 14:00 | sell | 538 | 0.10 | 100.246 | 0.000 | 0.000 | ||
| 1610 | 2024.10.15 14:00 | modify | 538 | 0.10 | 100.246 | 102.646 | 99.346 | ||
| 1611 | 2024.10.15 15:00 | sell | 539 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 1612 | 2024.10.15 15:00 | modify | 539 | 0.10 | 100.240 | 102.640 | 99.340 | ||
| 1613 | 2024.10.15 16:00 | sell | 540 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 1614 | 2024.10.15 16:00 | modify | 540 | 0.10 | 100.091 | 102.491 | 99.191 | ||
| 1615 | 2024.10.15 17:00 | sell | 541 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 1616 | 2024.10.15 17:00 | modify | 541 | 0.10 | 100.221 | 102.621 | 99.321 | ||
| 1617 | 2024.10.15 18:00 | sell | 542 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 1618 | 2024.10.15 18:00 | modify | 542 | 0.10 | 100.119 | 102.519 | 99.219 | ||
| 1619 | 2024.10.15 19:00 | sell | 543 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 1620 | 2024.10.15 19:00 | modify | 543 | 0.10 | 100.037 | 102.437 | 99.137 | ||
| 1621 | 2024.10.15 20:00 | sell | 544 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1622 | 2024.10.15 20:00 | modify | 544 | 0.10 | 99.993 | 102.393 | 99.093 | ||
| 1623 | 2024.10.15 21:00 | sell | 545 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 1624 | 2024.10.15 21:00 | modify | 545 | 0.10 | 99.965 | 102.365 | 99.065 | ||
| 1625 | 2024.10.15 22:00 | sell | 546 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 1626 | 2024.10.15 22:00 | modify | 546 | 0.10 | 99.956 | 102.356 | 99.056 | ||
| 1627 | 2024.10.15 23:00 | sell | 547 | 0.10 | 99.948 | 0.000 | 0.000 | ||
| 1628 | 2024.10.15 23:00 | modify | 547 | 0.10 | 99.948 | 102.348 | 99.048 | ||
| 1629 | 2024.10.16 11:00 | sell | 548 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 1630 | 2024.10.16 11:00 | modify | 548 | 0.10 | 99.797 | 102.197 | 98.897 | ||
| 1631 | 2024.10.16 12:00 | sell | 549 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 1632 | 2024.10.16 12:00 | modify | 549 | 0.10 | 99.728 | 102.128 | 98.828 | ||
| 1633 | 2024.10.16 13:00 | sell | 550 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 1634 | 2024.10.16 13:00 | modify | 550 | 0.10 | 99.741 | 102.141 | 98.841 | ||
| 1635 | 2024.10.16 14:00 | sell | 551 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 1636 | 2024.10.16 14:00 | modify | 551 | 0.10 | 99.658 | 102.058 | 98.758 | ||
| 1637 | 2024.10.16 15:00 | sell | 552 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 1638 | 2024.10.16 15:00 | modify | 552 | 0.10 | 99.771 | 102.171 | 98.871 | ||
| 1639 | 2024.10.16 16:00 | sell | 553 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 1640 | 2024.10.16 16:00 | modify | 553 | 0.10 | 99.737 | 102.137 | 98.837 | ||
| 1641 | 2024.10.16 17:00 | sell | 554 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 1642 | 2024.10.16 17:00 | modify | 554 | 0.10 | 99.834 | 102.234 | 98.934 | ||
| 1643 | 2024.10.23 04:00 | close | 554 | 0.10 | 101.401 | 102.234 | 98.934 | -111.94 | 20513.91 |
| 1644 | 2024.10.23 04:00 | close | 553 | 0.10 | 101.401 | 102.137 | 98.837 | -118.52 | 20395.39 |
| 1645 | 2024.10.23 04:00 | close | 552 | 0.10 | 101.401 | 102.171 | 98.871 | -116.21 | 20279.18 |
| 1646 | 2024.10.23 04:00 | close | 551 | 0.10 | 101.401 | 102.058 | 98.758 | -123.88 | 20155.29 |
| 1647 | 2024.10.23 04:00 | close | 550 | 0.10 | 101.401 | 102.141 | 98.841 | -118.25 | 20037.04 |
| 1648 | 2024.10.23 04:00 | close | 549 | 0.10 | 101.401 | 102.128 | 98.828 | -119.13 | 19917.91 |
| 1649 | 2024.10.23 04:00 | close | 548 | 0.10 | 101.401 | 102.197 | 98.897 | -114.45 | 19803.46 |
| 1650 | 2024.10.23 04:00 | close | 547 | 0.10 | 101.401 | 102.348 | 99.048 | -105.00 | 19698.46 |
| 1651 | 2024.10.23 04:00 | close | 546 | 0.10 | 101.401 | 102.356 | 99.056 | -104.46 | 19594.00 |
| 1652 | 2024.10.23 04:00 | close | 545 | 0.10 | 101.401 | 102.365 | 99.065 | -103.85 | 19490.14 |
| 1653 | 2024.10.23 04:00 | close | 544 | 0.10 | 101.401 | 102.393 | 99.093 | -101.95 | 19388.19 |
| 1654 | 2024.10.23 04:00 | close | 543 | 0.10 | 101.401 | 102.437 | 99.137 | -98.96 | 19289.22 |
| 1655 | 2024.10.23 04:00 | close | 542 | 0.10 | 101.401 | 102.519 | 99.219 | -93.40 | 19195.82 |
| 1656 | 2024.10.23 04:00 | close | 541 | 0.10 | 101.401 | 102.621 | 99.321 | -86.48 | 19109.34 |
| 1657 | 2024.10.23 04:00 | close | 540 | 0.10 | 101.401 | 102.491 | 99.191 | -95.30 | 19014.03 |
| 1658 | 2024.10.23 04:00 | close | 539 | 0.10 | 101.401 | 102.640 | 99.340 | -85.19 | 18928.84 |
| 1659 | 2024.10.23 04:00 | close | 538 | 0.10 | 101.401 | 102.646 | 99.346 | -84.78 | 18844.06 |
| 1660 | 2024.10.23 04:00 | close | 537 | 0.10 | 101.401 | 102.532 | 99.232 | -92.52 | 18751.53 |
| 1661 | 2024.10.23 04:00 | close | 536 | 0.10 | 101.401 | 102.690 | 99.390 | -81.80 | 18669.73 |
| 1662 | 2024.10.23 04:00 | close | 535 | 0.10 | 101.401 | 102.462 | 99.162 | -97.27 | 18572.46 |
| 1663 | 2024.10.23 11:00 | buy | 555 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 1664 | 2024.10.23 11:00 | modify | 555 | 0.10 | 101.658 | 99.258 | 102.558 | ||
| 1665 | 2024.10.23 12:00 | buy | 556 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 1666 | 2024.10.23 12:00 | modify | 556 | 0.10 | 101.607 | 99.207 | 102.507 | ||
| 1667 | 2024.10.23 13:00 | buy | 557 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 1668 | 2024.10.23 13:00 | modify | 557 | 0.10 | 101.587 | 99.187 | 102.487 | ||
| 1669 | 2024.10.23 14:00 | buy | 558 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 1670 | 2024.10.23 14:00 | modify | 558 | 0.10 | 101.645 | 99.245 | 102.545 | ||
| 1671 | 2024.10.23 15:00 | buy | 559 | 0.10 | 101.564 | 0.000 | 0.000 | ||
| 1672 | 2024.10.23 15:00 | modify | 559 | 0.10 | 101.564 | 99.164 | 102.464 | ||
| 1673 | 2024.10.23 16:00 | buy | 560 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1674 | 2024.10.23 16:00 | modify | 560 | 0.10 | 101.362 | 98.962 | 102.262 | ||
| 1675 | 2024.10.23 17:00 | buy | 561 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 1676 | 2024.10.23 17:00 | modify | 561 | 0.10 | 101.327 | 98.927 | 102.227 | ||
| 1677 | 2024.10.23 18:00 | buy | 562 | 0.10 | 101.187 | 0.000 | 0.000 | ||
| 1678 | 2024.10.23 18:00 | modify | 562 | 0.10 | 101.187 | 98.787 | 102.087 | ||
| 1679 | 2024.10.23 19:00 | buy | 563 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 1680 | 2024.10.23 19:00 | modify | 563 | 0.10 | 101.159 | 98.759 | 102.059 | ||
| 1681 | 2024.10.23 20:00 | buy | 564 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 1682 | 2024.10.23 20:00 | modify | 564 | 0.10 | 101.251 | 98.851 | 102.151 | ||
| 1683 | 2024.10.23 21:00 | buy | 565 | 0.10 | 101.318 | 0.000 | 0.000 | ||
| 1684 | 2024.10.23 21:00 | modify | 565 | 0.10 | 101.318 | 98.918 | 102.218 | ||
| 1685 | 2024.10.23 22:00 | buy | 566 | 0.10 | 101.325 | 0.000 | 0.000 | ||
| 1686 | 2024.10.23 22:00 | modify | 566 | 0.10 | 101.325 | 98.925 | 102.225 | ||
| 1687 | 2024.10.23 23:00 | buy | 567 | 0.10 | 101.337 | 0.000 | 0.000 | ||
| 1688 | 2024.10.23 23:00 | modify | 567 | 0.10 | 101.337 | 98.937 | 102.237 | ||
| 1689 | 2024.10.24 11:00 | buy | 568 | 0.10 | 101.100 | 0.000 | 0.000 | ||
| 1690 | 2024.10.24 11:00 | modify | 568 | 0.10 | 101.100 | 98.700 | 102.000 | ||
| 1691 | 2024.10.24 12:00 | buy | 569 | 0.10 | 101.205 | 0.000 | 0.000 | ||
| 1692 | 2024.10.24 12:00 | modify | 569 | 0.10 | 101.205 | 98.805 | 102.105 | ||
| 1693 | 2024.10.24 13:00 | buy | 570 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 1694 | 2024.10.24 13:00 | modify | 570 | 0.10 | 101.150 | 98.750 | 102.050 | ||
| 1695 | 2024.10.24 14:00 | buy | 571 | 0.10 | 101.167 | 0.000 | 0.000 | ||
| 1696 | 2024.10.24 14:00 | modify | 571 | 0.10 | 101.167 | 98.767 | 102.067 | ||
| 1697 | 2024.10.24 15:00 | buy | 572 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 1698 | 2024.10.24 15:00 | modify | 572 | 0.10 | 100.800 | 98.400 | 101.700 | ||
| 1699 | 2024.10.24 16:00 | buy | 573 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 1700 | 2024.10.24 16:00 | modify | 573 | 0.10 | 100.697 | 98.297 | 101.597 | ||
| 1701 | 2024.10.24 17:00 | buy | 574 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 1702 | 2024.10.24 17:00 | modify | 574 | 0.10 | 100.622 | 98.222 | 101.522 | ||
| 1703 | 2024.10.29 07:00 | close | 574 | 0.10 | 100.515 | 98.222 | 101.522 | -6.60 | 18565.86 |
| 1704 | 2024.10.29 07:00 | close | 573 | 0.10 | 100.515 | 98.297 | 101.597 | -11.68 | 18554.19 |
| 1705 | 2024.10.29 07:00 | close | 572 | 0.10 | 100.515 | 98.400 | 101.700 | -18.67 | 18535.52 |
| 1706 | 2024.10.29 07:00 | close | 571 | 0.10 | 100.515 | 98.767 | 102.067 | -43.57 | 18491.95 |
| 1707 | 2024.10.29 07:00 | close | 570 | 0.10 | 100.515 | 98.750 | 102.050 | -42.42 | 18449.54 |
| 1708 | 2024.10.29 07:00 | close | 569 | 0.10 | 100.515 | 98.805 | 102.105 | -46.15 | 18403.39 |
| 1709 | 2024.10.29 07:00 | close | 568 | 0.10 | 100.515 | 98.700 | 102.000 | -39.03 | 18364.37 |
| 1710 | 2024.10.29 07:00 | close | 567 | 0.10 | 100.515 | 98.937 | 102.237 | -54.44 | 18309.92 |
| 1711 | 2024.10.29 07:00 | close | 566 | 0.10 | 100.515 | 98.925 | 102.225 | -53.62 | 18256.30 |
| 1712 | 2024.10.29 07:00 | close | 565 | 0.10 | 100.515 | 98.918 | 102.218 | -53.15 | 18203.15 |
| 1713 | 2024.10.29 07:00 | close | 564 | 0.10 | 100.515 | 98.851 | 102.151 | -48.60 | 18154.55 |
| 1714 | 2024.10.29 07:00 | close | 563 | 0.10 | 100.515 | 98.759 | 102.059 | -42.36 | 18112.19 |
| 1715 | 2024.10.29 07:00 | close | 562 | 0.10 | 100.515 | 98.787 | 102.087 | -44.26 | 18067.93 |
| 1716 | 2024.10.29 07:00 | close | 561 | 0.10 | 100.515 | 98.927 | 102.227 | -53.76 | 18014.17 |
| 1717 | 2024.10.29 07:00 | close | 560 | 0.10 | 100.515 | 98.962 | 102.262 | -56.14 | 17958.02 |
| 1718 | 2024.10.29 07:00 | close | 559 | 0.10 | 100.515 | 99.164 | 102.464 | -69.84 | 17888.18 |
| 1719 | 2024.10.29 07:00 | close | 558 | 0.10 | 100.515 | 99.245 | 102.545 | -75.34 | 17812.84 |
| 1720 | 2024.10.29 07:00 | close | 557 | 0.10 | 100.515 | 99.187 | 102.487 | -71.40 | 17741.44 |
| 1721 | 2024.10.29 07:00 | close | 556 | 0.10 | 100.515 | 99.207 | 102.507 | -72.76 | 17668.68 |
| 1722 | 2024.10.29 07:00 | close | 555 | 0.10 | 100.515 | 99.258 | 102.558 | -76.22 | 17592.46 |
| 1723 | 2024.10.29 11:00 | sell | 575 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 1724 | 2024.10.29 11:00 | modify | 575 | 0.10 | 100.791 | 103.191 | 99.891 | ||
| 1725 | 2024.10.29 12:00 | sell | 576 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 1726 | 2024.10.29 12:00 | modify | 576 | 0.10 | 100.848 | 103.248 | 99.948 | ||
| 1727 | 2024.10.29 13:00 | sell | 577 | 0.10 | 100.833 | 0.000 | 0.000 | ||
| 1728 | 2024.10.29 13:00 | modify | 577 | 0.10 | 100.833 | 103.233 | 99.933 | ||
| 1729 | 2024.10.29 14:00 | sell | 578 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 1730 | 2024.10.29 14:00 | modify | 578 | 0.10 | 100.769 | 103.169 | 99.869 | ||
| 1731 | 2024.10.29 15:00 | sell | 579 | 0.10 | 100.628 | 0.000 | 0.000 | ||
| 1732 | 2024.10.29 15:00 | modify | 579 | 0.10 | 100.628 | 103.028 | 99.728 | ||
| 1733 | 2024.10.29 16:00 | sell | 580 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1734 | 2024.10.29 16:00 | modify | 580 | 0.10 | 100.635 | 103.035 | 99.735 | ||
| 1735 | 2024.10.29 17:00 | sell | 581 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 1736 | 2024.10.29 17:00 | modify | 581 | 0.10 | 100.619 | 103.019 | 99.719 | ||
| 1737 | 2024.10.30 11:00 | sell | 582 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 1738 | 2024.10.30 11:00 | modify | 582 | 0.10 | 100.569 | 102.969 | 99.669 | ||
| 1739 | 2024.10.30 12:00 | sell | 583 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1740 | 2024.10.30 12:00 | modify | 583 | 0.10 | 100.635 | 103.035 | 99.735 | ||
| 1741 | 2024.10.30 13:00 | sell | 584 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1742 | 2024.10.30 13:00 | modify | 584 | 0.10 | 100.803 | 103.203 | 99.903 | ||
| 1743 | 2024.10.30 14:00 | sell | 585 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 1744 | 2024.10.30 14:00 | modify | 585 | 0.10 | 100.768 | 103.168 | 99.868 | ||
| 1745 | 2024.10.30 15:00 | sell | 586 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 1746 | 2024.10.30 15:00 | modify | 586 | 0.10 | 100.827 | 103.227 | 99.927 | ||
| 1747 | 2024.10.30 16:00 | sell | 587 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 1748 | 2024.10.30 16:00 | modify | 587 | 0.10 | 100.805 | 103.205 | 99.905 | ||
| 1749 | 2024.10.30 17:00 | sell | 588 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 1750 | 2024.10.30 17:00 | modify | 588 | 0.10 | 100.706 | 103.106 | 99.806 | ||
| 1751 | 2024.10.30 18:00 | sell | 589 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1752 | 2024.10.30 18:00 | modify | 589 | 0.10 | 100.803 | 103.203 | 99.903 | ||
| 1753 | 2024.10.30 19:00 | sell | 590 | 0.10 | 100.846 | 0.000 | 0.000 | ||
| 1754 | 2024.10.30 19:00 | modify | 590 | 0.10 | 100.846 | 103.246 | 99.946 | ||
| 1755 | 2024.10.30 20:00 | sell | 591 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1756 | 2024.10.30 20:00 | modify | 591 | 0.10 | 100.803 | 103.203 | 99.903 | ||
| 1757 | 2024.10.30 21:00 | sell | 592 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 1758 | 2024.10.30 21:00 | modify | 592 | 0.10 | 100.805 | 103.205 | 99.905 | ||
| 1759 | 2024.10.30 22:00 | sell | 593 | 0.10 | 100.751 | 0.000 | 0.000 | ||
| 1760 | 2024.10.30 22:00 | modify | 593 | 0.10 | 100.751 | 103.151 | 99.851 | ||
| 1761 | 2024.10.30 23:00 | sell | 594 | 0.10 | 100.749 | 0.000 | 0.000 | ||
| 1762 | 2024.10.30 23:00 | modify | 594 | 0.10 | 100.749 | 103.149 | 99.849 | ||
| 1763 | 2024.10.31 08:20 | t/p | 576 | 0.10 | 99.948 | 103.248 | 99.948 | 57.85 | 17650.30 |
| 1764 | 2024.10.31 08:20 | t/p | 577 | 0.10 | 99.933 | 103.233 | 99.933 | 57.85 | 17708.15 |
| 1765 | 2024.10.31 08:20 | t/p | 590 | 0.10 | 99.946 | 103.246 | 99.946 | 58.65 | 17766.80 |
| 1766 | 2024.10.31 08:37 | t/p | 584 | 0.10 | 99.903 | 103.203 | 99.903 | 58.65 | 17825.45 |
| 1767 | 2024.10.31 08:37 | t/p | 586 | 0.10 | 99.927 | 103.227 | 99.927 | 58.65 | 17884.11 |
| 1768 | 2024.10.31 08:37 | t/p | 587 | 0.10 | 99.905 | 103.205 | 99.905 | 58.65 | 17942.76 |
| 1769 | 2024.10.31 08:37 | t/p | 589 | 0.10 | 99.903 | 103.203 | 99.903 | 58.65 | 18001.41 |
| 1770 | 2024.10.31 08:37 | t/p | 591 | 0.10 | 99.903 | 103.203 | 99.903 | 58.65 | 18060.06 |
| 1771 | 2024.10.31 08:37 | t/p | 592 | 0.10 | 99.905 | 103.205 | 99.905 | 58.65 | 18118.71 |
| 1772 | 2024.10.31 11:00 | sell | 595 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 1773 | 2024.10.31 11:00 | modify | 595 | 0.10 | 100.097 | 102.497 | 99.197 | ||
| 1774 | 2024.10.31 12:00 | sell | 596 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 1775 | 2024.10.31 12:00 | modify | 596 | 0.10 | 100.356 | 102.756 | 99.456 | ||
| 1776 | 2024.10.31 13:00 | sell | 597 | 0.10 | 100.401 | 0.000 | 0.000 | ||
| 1777 | 2024.10.31 13:00 | modify | 597 | 0.10 | 100.401 | 102.801 | 99.501 | ||
| 1778 | 2024.10.31 14:00 | sell | 598 | 0.10 | 100.175 | 0.000 | 0.000 | ||
| 1779 | 2024.10.31 14:00 | modify | 598 | 0.10 | 100.175 | 102.575 | 99.275 | ||
| 1780 | 2024.10.31 14:50 | t/p | 575 | 0.10 | 99.891 | 103.191 | 99.891 | 57.85 | 18176.56 |
| 1781 | 2024.10.31 15:00 | sell | 599 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 1782 | 2024.10.31 15:00 | modify | 599 | 0.10 | 99.893 | 102.293 | 98.993 | ||
| 1783 | 2024.10.31 15:15 | t/p | 578 | 0.10 | 99.869 | 103.169 | 99.869 | 57.85 | 18234.41 |
| 1784 | 2024.10.31 15:15 | t/p | 585 | 0.10 | 99.868 | 103.168 | 99.868 | 58.65 | 18293.06 |
| 1785 | 2024.10.31 15:15 | t/p | 593 | 0.10 | 99.851 | 103.151 | 99.851 | 58.65 | 18351.71 |
| 1786 | 2024.10.31 15:20 | t/p | 588 | 0.10 | 99.806 | 103.106 | 99.806 | 58.66 | 18410.37 |
| 1787 | 2024.10.31 15:20 | t/p | 594 | 0.10 | 99.849 | 103.149 | 99.849 | 58.65 | 18469.02 |
| 1788 | 2024.10.31 15:32 | t/p | 579 | 0.10 | 99.728 | 103.028 | 99.728 | 57.85 | 18526.87 |
| 1789 | 2024.10.31 15:32 | t/p | 580 | 0.10 | 99.735 | 103.035 | 99.735 | 57.85 | 18584.72 |
| 1790 | 2024.10.31 15:32 | t/p | 581 | 0.10 | 99.719 | 103.019 | 99.719 | 57.85 | 18642.57 |
| 1791 | 2024.10.31 15:32 | t/p | 582 | 0.10 | 99.669 | 102.969 | 99.669 | 58.65 | 18701.22 |
| 1792 | 2024.10.31 15:32 | t/p | 583 | 0.10 | 99.735 | 103.035 | 99.735 | 58.65 | 18759.87 |
| 1793 | 2024.10.31 16:00 | sell | 600 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 1794 | 2024.10.31 16:00 | modify | 600 | 0.10 | 99.785 | 102.185 | 98.885 | ||
| 1795 | 2024.10.31 17:00 | sell | 601 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 1796 | 2024.10.31 17:00 | modify | 601 | 0.10 | 100.015 | 102.415 | 99.115 | ||
| 1797 | 2024.10.31 18:00 | sell | 602 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 1798 | 2024.10.31 18:00 | modify | 602 | 0.10 | 99.936 | 102.336 | 99.036 | ||
| 1799 | 2024.10.31 19:00 | sell | 603 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 1800 | 2024.10.31 19:00 | modify | 603 | 0.10 | 99.973 | 102.373 | 99.073 | ||
| 1801 | 2024.10.31 20:00 | sell | 604 | 0.10 | 99.976 | 0.000 | 0.000 | ||
| 1802 | 2024.10.31 20:00 | modify | 604 | 0.10 | 99.976 | 102.376 | 99.076 | ||
| 1803 | 2024.10.31 21:00 | sell | 605 | 0.10 | 100.036 | 0.000 | 0.000 | ||
| 1804 | 2024.10.31 21:00 | modify | 605 | 0.10 | 100.036 | 102.436 | 99.136 | ||
| 1805 | 2024.10.31 22:00 | sell | 606 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 1806 | 2024.10.31 22:00 | modify | 606 | 0.10 | 100.031 | 102.431 | 99.131 | ||
| 1807 | 2024.10.31 23:00 | sell | 607 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 1808 | 2024.10.31 23:00 | modify | 607 | 0.10 | 100.028 | 102.428 | 99.128 | ||
| 1809 | 2024.11.01 11:00 | sell | 608 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 1810 | 2024.11.01 11:00 | modify | 608 | 0.10 | 100.219 | 102.619 | 99.319 | ||
| 1811 | 2024.11.01 12:00 | sell | 609 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 1812 | 2024.11.01 12:00 | modify | 609 | 0.10 | 100.261 | 102.661 | 99.361 | ||
| 1813 | 2024.11.01 13:00 | sell | 610 | 0.10 | 100.106 | 0.000 | 0.000 | ||
| 1814 | 2024.11.01 13:00 | modify | 610 | 0.10 | 100.106 | 102.506 | 99.206 | ||
| 1815 | 2024.11.01 14:00 | sell | 611 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 1816 | 2024.11.01 14:00 | modify | 611 | 0.10 | 100.279 | 102.679 | 99.379 | ||
| 1817 | 2024.11.01 15:00 | sell | 612 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 1818 | 2024.11.01 15:00 | modify | 612 | 0.10 | 100.551 | 102.951 | 99.651 | ||
| 1819 | 2024.11.01 16:00 | sell | 613 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 1820 | 2024.11.01 16:00 | modify | 613 | 0.10 | 100.674 | 103.074 | 99.774 | ||
| 1821 | 2024.11.01 17:00 | sell | 614 | 0.10 | 100.548 | 0.000 | 0.000 | ||
| 1822 | 2024.11.01 17:00 | modify | 614 | 0.10 | 100.548 | 102.948 | 99.648 | ||
| 1823 | 2024.11.05 10:00 | close | 614 | 0.10 | 100.727 | 102.948 | 99.648 | -13.75 | 18746.12 |
| 1824 | 2024.11.05 10:00 | close | 613 | 0.10 | 100.727 | 103.074 | 99.774 | -5.21 | 18740.92 |
| 1825 | 2024.11.05 10:00 | close | 612 | 0.10 | 100.727 | 102.951 | 99.651 | -13.55 | 18727.37 |
| 1826 | 2024.11.05 10:00 | close | 611 | 0.10 | 100.727 | 102.679 | 99.379 | -32.00 | 18695.38 |
| 1827 | 2024.11.05 10:00 | close | 610 | 0.10 | 100.727 | 102.506 | 99.206 | -43.74 | 18651.64 |
| 1828 | 2024.11.05 10:00 | close | 609 | 0.10 | 100.727 | 102.661 | 99.361 | -33.23 | 18618.41 |
| 1829 | 2024.11.05 10:00 | close | 608 | 0.10 | 100.727 | 102.619 | 99.319 | -36.08 | 18582.34 |
| 1830 | 2024.11.05 10:00 | close | 607 | 0.10 | 100.727 | 102.428 | 99.128 | -49.83 | 18532.51 |
| 1831 | 2024.11.05 10:00 | close | 606 | 0.10 | 100.727 | 102.431 | 99.131 | -49.63 | 18482.88 |
| 1832 | 2024.11.05 10:00 | close | 605 | 0.10 | 100.727 | 102.436 | 99.136 | -49.29 | 18433.59 |
| 1833 | 2024.11.05 10:00 | close | 604 | 0.10 | 100.727 | 102.376 | 99.076 | -53.36 | 18380.23 |
| 1834 | 2024.11.05 10:00 | close | 603 | 0.10 | 100.727 | 102.373 | 99.073 | -53.57 | 18326.66 |
| 1835 | 2024.11.05 10:00 | close | 602 | 0.10 | 100.727 | 102.336 | 99.036 | -56.08 | 18270.58 |
| 1836 | 2024.11.05 10:00 | close | 601 | 0.10 | 100.727 | 102.415 | 99.115 | -50.72 | 18219.87 |
| 1837 | 2024.11.05 10:00 | close | 600 | 0.10 | 100.727 | 102.185 | 98.885 | -66.32 | 18153.55 |
| 1838 | 2024.11.05 10:00 | close | 599 | 0.10 | 100.727 | 102.293 | 98.993 | -58.99 | 18094.56 |
| 1839 | 2024.11.05 10:00 | close | 598 | 0.10 | 100.727 | 102.575 | 99.275 | -39.86 | 18054.70 |
| 1840 | 2024.11.05 10:00 | close | 597 | 0.10 | 100.727 | 102.801 | 99.501 | -24.53 | 18030.17 |
| 1841 | 2024.11.05 10:00 | close | 596 | 0.10 | 100.727 | 102.756 | 99.456 | -27.58 | 18002.59 |
| 1842 | 2024.11.05 10:00 | close | 595 | 0.10 | 100.727 | 102.497 | 99.197 | -45.15 | 17957.44 |
| 1843 | 2024.11.05 11:00 | buy | 615 | 0.10 | 100.804 | 0.000 | 0.000 | ||
| 1844 | 2024.11.05 11:00 | modify | 615 | 0.10 | 100.804 | 98.404 | 101.704 | ||
| 1845 | 2024.11.05 12:00 | buy | 616 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 1846 | 2024.11.05 12:00 | modify | 616 | 0.10 | 100.816 | 98.416 | 101.716 | ||
| 1847 | 2024.11.05 14:00 | buy | 617 | 0.10 | 100.780 | 0.000 | 0.000 | ||
| 1848 | 2024.11.05 14:00 | modify | 617 | 0.10 | 100.780 | 98.380 | 101.680 | ||
| 1849 | 2024.11.05 15:00 | buy | 618 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 1850 | 2024.11.05 15:00 | modify | 618 | 0.10 | 100.730 | 98.330 | 101.630 | ||
| 1851 | 2024.11.05 16:00 | buy | 619 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 1852 | 2024.11.05 16:00 | modify | 619 | 0.10 | 100.891 | 98.491 | 101.791 | ||
| 1853 | 2024.11.05 17:00 | buy | 620 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 1854 | 2024.11.05 17:00 | modify | 620 | 0.10 | 100.793 | 98.393 | 101.693 | ||
| 1855 | 2024.11.05 18:00 | buy | 621 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 1856 | 2024.11.05 18:00 | modify | 621 | 0.10 | 100.652 | 98.252 | 101.552 | ||
| 1857 | 2024.11.05 19:00 | buy | 622 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 1858 | 2024.11.05 19:00 | modify | 622 | 0.10 | 100.574 | 98.174 | 101.474 | ||
| 1859 | 2024.11.05 20:00 | buy | 623 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1860 | 2024.11.05 20:00 | modify | 623 | 0.10 | 100.513 | 98.113 | 101.413 | ||
| 1861 | 2024.11.05 21:00 | buy | 624 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 1862 | 2024.11.05 21:00 | modify | 624 | 0.10 | 100.585 | 98.185 | 101.485 | ||
| 1863 | 2024.11.05 22:00 | buy | 625 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 1864 | 2024.11.05 22:00 | modify | 625 | 0.10 | 100.630 | 98.230 | 101.530 | ||
| 1865 | 2024.11.05 23:00 | buy | 626 | 0.10 | 100.496 | 0.000 | 0.000 | ||
| 1866 | 2024.11.05 23:00 | modify | 626 | 0.10 | 100.496 | 98.096 | 101.396 | ||
| 1867 | 2024.11.06 08:50 | t/p | 622 | 0.10 | 101.474 | 98.174 | 101.474 | 61.28 | 18018.72 |
| 1868 | 2024.11.06 08:50 | t/p | 623 | 0.10 | 101.413 | 98.113 | 101.413 | 61.29 | 18080.02 |
| 1869 | 2024.11.06 08:50 | t/p | 626 | 0.10 | 101.396 | 98.096 | 101.396 | 61.28 | 18141.30 |
| 1870 | 2024.11.06 10:15 | t/p | 624 | 0.10 | 101.485 | 98.185 | 101.485 | 61.28 | 18202.58 |
| 1871 | 2024.11.06 10:20 | t/p | 625 | 0.10 | 101.530 | 98.230 | 101.530 | 61.28 | 18263.86 |
| 1872 | 2024.11.06 11:00 | buy | 627 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 1873 | 2024.11.06 11:00 | modify | 627 | 0.10 | 101.381 | 98.981 | 102.281 | ||
| 1874 | 2024.11.06 12:00 | buy | 628 | 0.10 | 101.141 | 0.000 | 0.000 | ||
| 1875 | 2024.11.06 12:00 | modify | 628 | 0.10 | 101.141 | 98.741 | 102.041 | ||
| 1876 | 2024.11.06 13:00 | buy | 629 | 0.10 | 101.425 | 0.000 | 0.000 | ||
| 1877 | 2024.11.06 13:00 | modify | 629 | 0.10 | 101.425 | 99.025 | 102.325 | ||
| 1878 | 2024.11.06 14:00 | buy | 630 | 0.10 | 101.199 | 0.000 | 0.000 | ||
| 1879 | 2024.11.06 14:00 | modify | 630 | 0.10 | 101.199 | 98.799 | 102.099 | ||
| 1880 | 2024.11.06 15:00 | buy | 631 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 1881 | 2024.11.06 15:00 | modify | 631 | 0.10 | 101.129 | 98.729 | 102.029 | ||
| 1882 | 2024.11.06 16:00 | buy | 632 | 0.10 | 101.501 | 0.000 | 0.000 | ||
| 1883 | 2024.11.06 16:00 | modify | 632 | 0.10 | 101.501 | 99.101 | 102.401 | ||
| 1884 | 2024.11.06 16:45 | t/p | 621 | 0.10 | 101.552 | 98.252 | 101.552 | 61.29 | 18325.15 |
| 1885 | 2024.11.06 16:50 | t/p | 618 | 0.10 | 101.630 | 98.330 | 101.630 | 61.29 | 18386.44 |
| 1886 | 2024.11.06 17:00 | buy | 633 | 0.10 | 101.627 | 0.000 | 0.000 | ||
| 1887 | 2024.11.06 17:00 | modify | 633 | 0.10 | 101.627 | 99.227 | 102.527 | ||
| 1888 | 2024.11.06 18:00 | buy | 634 | 0.10 | 101.629 | 0.000 | 0.000 | ||
| 1889 | 2024.11.06 18:00 | modify | 634 | 0.10 | 101.629 | 99.229 | 102.529 | ||
| 1890 | 2024.11.06 18:15 | t/p | 615 | 0.10 | 101.704 | 98.404 | 101.704 | 61.29 | 18447.73 |
| 1891 | 2024.11.06 18:15 | t/p | 616 | 0.10 | 101.716 | 98.416 | 101.716 | 61.28 | 18509.02 |
| 1892 | 2024.11.06 18:15 | t/p | 617 | 0.10 | 101.680 | 98.380 | 101.680 | 61.28 | 18570.30 |
| 1893 | 2024.11.06 18:15 | t/p | 620 | 0.10 | 101.693 | 98.393 | 101.693 | 61.28 | 18631.58 |
| 1894 | 2024.11.06 18:20 | t/p | 619 | 0.10 | 101.791 | 98.491 | 101.791 | 61.28 | 18692.86 |
| 1895 | 2024.11.06 19:00 | buy | 635 | 0.10 | 101.789 | 0.000 | 0.000 | ||
| 1896 | 2024.11.06 19:00 | modify | 635 | 0.10 | 101.789 | 99.389 | 102.689 | ||
| 1897 | 2024.11.06 20:00 | buy | 636 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 1898 | 2024.11.06 20:00 | modify | 636 | 0.10 | 101.695 | 99.295 | 102.595 | ||
| 1899 | 2024.11.06 21:00 | buy | 637 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 1900 | 2024.11.06 21:00 | modify | 637 | 0.10 | 101.602 | 99.202 | 102.502 | ||
| 1901 | 2024.11.06 22:00 | buy | 638 | 0.10 | 101.446 | 0.000 | 0.000 | ||
| 1902 | 2024.11.06 22:00 | modify | 638 | 0.10 | 101.446 | 99.046 | 102.346 | ||
| 1903 | 2024.11.06 23:00 | buy | 639 | 0.10 | 101.535 | 0.000 | 0.000 | ||
| 1904 | 2024.11.06 23:00 | modify | 639 | 0.10 | 101.535 | 99.135 | 102.435 | ||
| 1905 | 2024.11.07 02:45 | t/p | 628 | 0.10 | 102.041 | 98.741 | 102.041 | 61.73 | 18754.59 |
| 1906 | 2024.11.07 02:45 | t/p | 631 | 0.10 | 102.029 | 98.729 | 102.029 | 61.72 | 18816.32 |
| 1907 | 2024.11.07 02:50 | t/p | 630 | 0.10 | 102.099 | 98.799 | 102.099 | 61.72 | 18878.04 |
| 1908 | 2024.11.07 11:00 | buy | 640 | 0.10 | 102.162 | 0.000 | 0.000 | ||
| 1909 | 2024.11.07 11:00 | modify | 640 | 0.10 | 102.162 | 99.762 | 103.062 | ||
| 1910 | 2024.11.07 12:00 | buy | 641 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 1911 | 2024.11.07 12:00 | modify | 641 | 0.10 | 102.184 | 99.784 | 103.084 | ||
| 1912 | 2024.11.07 13:00 | buy | 642 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 1913 | 2024.11.07 13:00 | modify | 642 | 0.10 | 102.227 | 99.827 | 103.127 | ||
| 1914 | 2024.11.07 13:10 | t/p | 627 | 0.10 | 102.281 | 98.981 | 102.281 | 61.73 | 18939.78 |
| 1915 | 2024.11.07 13:10 | t/p | 629 | 0.10 | 102.325 | 99.025 | 102.325 | 61.73 | 19001.51 |
| 1916 | 2024.11.07 13:16 | t/p | 638 | 0.10 | 102.346 | 99.046 | 102.346 | 61.73 | 19063.24 |
| 1917 | 2024.11.07 14:00 | buy | 643 | 0.10 | 102.305 | 0.000 | 0.000 | ||
| 1918 | 2024.11.07 14:00 | modify | 643 | 0.10 | 102.305 | 99.905 | 103.205 | ||
| 1919 | 2024.11.07 15:00 | buy | 644 | 0.10 | 102.330 | 0.000 | 0.000 | ||
| 1920 | 2024.11.07 15:00 | modify | 644 | 0.10 | 102.330 | 99.930 | 103.230 | ||
| 1921 | 2024.11.07 15:07 | t/p | 632 | 0.10 | 102.401 | 99.101 | 102.401 | 61.72 | 19124.97 |
| 1922 | 2024.11.07 16:00 | buy | 645 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 1923 | 2024.11.07 16:00 | modify | 645 | 0.10 | 102.292 | 99.892 | 103.192 | ||
| 1924 | 2024.11.07 17:00 | buy | 646 | 0.10 | 102.138 | 0.000 | 0.000 | ||
| 1925 | 2024.11.07 17:00 | modify | 646 | 0.10 | 102.138 | 99.738 | 103.038 | ||
| 1926 | 2024.11.07 18:00 | buy | 647 | 0.10 | 102.197 | 0.000 | 0.000 | ||
| 1927 | 2024.11.07 18:00 | modify | 647 | 0.10 | 102.197 | 99.797 | 103.097 | ||
| 1928 | 2024.11.07 19:00 | buy | 648 | 0.10 | 102.062 | 0.000 | 0.000 | ||
| 1929 | 2024.11.07 19:00 | modify | 648 | 0.10 | 102.062 | 99.662 | 102.962 | ||
| 1930 | 2024.11.07 20:00 | buy | 649 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 1931 | 2024.11.07 20:00 | modify | 649 | 0.10 | 102.097 | 99.697 | 102.997 | ||
| 1932 | 2024.11.07 21:00 | buy | 650 | 0.10 | 102.089 | 0.000 | 0.000 | ||
| 1933 | 2024.11.07 21:00 | modify | 650 | 0.10 | 102.089 | 99.689 | 102.989 | ||
| 1934 | 2024.11.07 22:00 | buy | 651 | 0.10 | 102.042 | 0.000 | 0.000 | ||
| 1935 | 2024.11.07 22:00 | modify | 651 | 0.10 | 102.042 | 99.642 | 102.942 | ||
| 1936 | 2024.11.07 23:00 | buy | 652 | 0.10 | 102.092 | 0.000 | 0.000 | ||
| 1937 | 2024.11.07 23:00 | modify | 652 | 0.10 | 102.092 | 99.692 | 102.992 | ||
| 1938 | 2024.11.08 12:00 | sell | 653 | 0.10 | 101.106 | 0.000 | 0.000 | ||
| 1939 | 2024.11.08 12:00 | modify | 653 | 0.10 | 101.106 | 103.506 | 100.206 | ||
| 1940 | 2024.11.08 12:00 | close | 652 | 0.10 | 101.106 | 99.692 | 102.992 | -66.68 | 19058.29 |
| 1941 | 2024.11.08 12:00 | close | 651 | 0.10 | 101.106 | 99.642 | 102.942 | -63.28 | 18995.01 |
| 1942 | 2024.11.08 12:00 | close | 650 | 0.10 | 101.106 | 99.689 | 102.989 | -66.47 | 18928.54 |
| 1943 | 2024.11.08 12:00 | close | 649 | 0.10 | 101.106 | 99.697 | 102.997 | -67.02 | 18861.52 |
| 1944 | 2024.11.08 12:00 | close | 648 | 0.10 | 101.106 | 99.662 | 102.962 | -64.64 | 18796.89 |
| 1945 | 2024.11.08 12:00 | close | 647 | 0.10 | 101.106 | 99.797 | 103.097 | -73.80 | 18723.09 |
| 1946 | 2024.11.08 12:00 | close | 646 | 0.10 | 101.106 | 99.738 | 103.038 | -69.80 | 18653.29 |
| 1947 | 2024.11.08 12:00 | close | 645 | 0.10 | 101.106 | 99.892 | 103.192 | -80.25 | 18573.04 |
| 1948 | 2024.11.08 12:00 | close | 644 | 0.10 | 101.106 | 99.930 | 103.230 | -82.82 | 18490.22 |
| 1949 | 2024.11.08 12:00 | close | 643 | 0.10 | 101.106 | 99.905 | 103.205 | -81.13 | 18409.09 |
| 1950 | 2024.11.08 12:00 | close | 642 | 0.10 | 101.106 | 99.827 | 103.127 | -75.84 | 18333.25 |
| 1951 | 2024.11.08 12:00 | close | 641 | 0.10 | 101.106 | 99.784 | 103.084 | -72.92 | 18260.34 |
| 1952 | 2024.11.08 12:00 | close | 640 | 0.10 | 101.106 | 99.762 | 103.062 | -71.43 | 18188.91 |
| 1953 | 2024.11.08 12:00 | close | 639 | 0.10 | 101.106 | 99.135 | 102.435 | -28.21 | 18160.69 |
| 1954 | 2024.11.08 12:00 | close | 637 | 0.10 | 101.106 | 99.202 | 102.502 | -32.76 | 18127.93 |
| 1955 | 2024.11.08 12:00 | close | 636 | 0.10 | 101.106 | 99.295 | 102.595 | -39.07 | 18088.85 |
| 1956 | 2024.11.08 12:00 | close | 635 | 0.10 | 101.106 | 99.389 | 102.689 | -45.45 | 18043.40 |
| 1957 | 2024.11.08 12:00 | close | 634 | 0.10 | 101.106 | 99.229 | 102.529 | -34.59 | 18008.81 |
| 1958 | 2024.11.08 12:00 | close | 633 | 0.10 | 101.106 | 99.227 | 102.527 | -34.46 | 17974.34 |
| 1959 | 2024.11.08 13:00 | sell | 654 | 0.10 | 100.946 | 0.000 | 0.000 | ||
| 1960 | 2024.11.08 13:00 | modify | 654 | 0.10 | 100.946 | 103.346 | 100.046 | ||
| 1961 | 2024.11.08 14:00 | sell | 655 | 0.10 | 100.924 | 0.000 | 0.000 | ||
| 1962 | 2024.11.08 14:00 | modify | 655 | 0.10 | 100.924 | 103.324 | 100.024 | ||
| 1963 | 2024.11.08 15:00 | sell | 656 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 1964 | 2024.11.08 15:00 | modify | 656 | 0.10 | 100.896 | 103.296 | 99.996 | ||
| 1965 | 2024.11.08 17:20 | t/p | 653 | 0.10 | 100.206 | 103.506 | 100.206 | 61.06 | 18035.40 |
| 1966 | 2024.11.08 18:00 | sell | 657 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1967 | 2024.11.08 18:00 | modify | 657 | 0.10 | 100.388 | 102.788 | 99.488 | ||
| 1968 | 2024.11.08 19:00 | sell | 658 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 1969 | 2024.11.08 19:00 | modify | 658 | 0.10 | 100.351 | 102.751 | 99.451 | ||
| 1970 | 2024.11.08 20:00 | sell | 659 | 0.10 | 100.442 | 0.000 | 0.000 | ||
| 1971 | 2024.11.08 20:00 | modify | 659 | 0.10 | 100.442 | 102.842 | 99.542 | ||
| 1972 | 2024.11.08 21:00 | sell | 660 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1973 | 2024.11.08 21:00 | modify | 660 | 0.10 | 100.373 | 102.773 | 99.473 | ||
| 1974 | 2024.11.10 22:00 | sell | 661 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 1975 | 2024.11.10 22:00 | modify | 661 | 0.10 | 100.419 | 102.819 | 99.519 | ||
| 1976 | 2024.11.10 23:00 | sell | 662 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 1977 | 2024.11.10 23:00 | modify | 662 | 0.10 | 100.414 | 102.814 | 99.514 | ||
| 1978 | 2024.11.11 11:00 | sell | 663 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 1979 | 2024.11.11 11:00 | modify | 663 | 0.10 | 101.175 | 103.575 | 100.275 | ||
| 1980 | 2024.11.11 12:00 | sell | 664 | 0.10 | 101.254 | 0.000 | 0.000 | ||
| 1981 | 2024.11.11 12:00 | modify | 664 | 0.10 | 101.254 | 103.654 | 100.354 | ||
| 1982 | 2024.11.11 13:00 | sell | 665 | 0.10 | 101.208 | 0.000 | 0.000 | ||
| 1983 | 2024.11.11 13:00 | modify | 665 | 0.10 | 101.208 | 103.608 | 100.308 | ||
| 1984 | 2024.11.11 14:00 | sell | 666 | 0.10 | 101.058 | 0.000 | 0.000 | ||
| 1985 | 2024.11.11 14:00 | modify | 666 | 0.10 | 101.058 | 103.458 | 100.158 | ||
| 1986 | 2024.11.11 15:00 | sell | 667 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 1987 | 2024.11.11 15:00 | modify | 667 | 0.10 | 101.077 | 103.477 | 100.177 | ||
| 1988 | 2024.11.11 16:00 | sell | 668 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 1989 | 2024.11.11 16:00 | modify | 668 | 0.10 | 101.077 | 103.477 | 100.177 | ||
| 1990 | 2024.11.11 17:00 | sell | 669 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 1991 | 2024.11.11 17:00 | modify | 669 | 0.10 | 101.074 | 103.474 | 100.174 | ||
| 1992 | 2024.11.11 18:00 | sell | 670 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 1993 | 2024.11.11 18:00 | modify | 670 | 0.10 | 101.066 | 103.466 | 100.166 | ||
| 1994 | 2024.11.11 19:00 | sell | 671 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 1995 | 2024.11.11 19:00 | modify | 671 | 0.10 | 101.060 | 103.460 | 100.160 | ||
| 1996 | 2024.11.11 20:00 | sell | 672 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 1997 | 2024.11.11 20:00 | modify | 672 | 0.10 | 100.995 | 103.395 | 100.095 | ||
| 1998 | 2024.11.11 21:00 | sell | 673 | 0.10 | 100.979 | 0.000 | 0.000 | ||
| 1999 | 2024.11.11 21:00 | modify | 673 | 0.10 | 100.979 | 103.379 | 100.079 | ||
| 2000 | 2024.11.15 14:15 | t/p | 664 | 0.10 | 100.354 | 103.654 | 100.354 | 56.24 | 18091.64 |
| 2001 | 2024.11.15 14:20 | t/p | 663 | 0.10 | 100.275 | 103.575 | 100.275 | 56.24 | 18147.89 |
| 2002 | 2024.11.15 14:20 | t/p | 665 | 0.10 | 100.308 | 103.608 | 100.308 | 56.24 | 18204.13 |
| 2003 | 2024.11.15 15:00 | sell | 674 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 2004 | 2024.11.15 15:00 | modify | 674 | 0.10 | 100.290 | 102.690 | 99.390 | ||
| 2005 | 2024.11.15 15:20 | t/p | 666 | 0.10 | 100.158 | 103.458 | 100.158 | 56.24 | 18260.37 |
| 2006 | 2024.11.15 15:20 | t/p | 667 | 0.10 | 100.177 | 103.477 | 100.177 | 56.24 | 18316.61 |
| 2007 | 2024.11.15 15:20 | t/p | 668 | 0.10 | 100.177 | 103.477 | 100.177 | 56.24 | 18372.86 |
| 2008 | 2024.11.15 15:20 | t/p | 669 | 0.10 | 100.174 | 103.474 | 100.174 | 56.24 | 18429.10 |
| 2009 | 2024.11.15 15:20 | t/p | 670 | 0.10 | 100.166 | 103.466 | 100.166 | 56.24 | 18485.34 |
| 2010 | 2024.11.15 15:20 | t/p | 671 | 0.10 | 100.160 | 103.460 | 100.160 | 56.24 | 18541.58 |
| 2011 | 2024.11.15 15:40 | t/p | 672 | 0.10 | 100.095 | 103.395 | 100.095 | 56.24 | 18597.82 |
| 2012 | 2024.11.15 15:45 | t/p | 654 | 0.10 | 100.046 | 103.346 | 100.046 | 55.44 | 18653.26 |
| 2013 | 2024.11.15 15:45 | t/p | 655 | 0.10 | 100.024 | 103.324 | 100.024 | 55.45 | 18708.71 |
| 2014 | 2024.11.15 15:45 | t/p | 656 | 0.10 | 99.996 | 103.296 | 99.996 | 55.44 | 18764.15 |
| 2015 | 2024.11.15 15:45 | t/p | 673 | 0.10 | 100.079 | 103.379 | 100.079 | 56.24 | 18820.40 |
| 2016 | 2024.11.15 16:00 | sell | 675 | 0.10 | 100.094 | 0.000 | 0.000 | ||
| 2017 | 2024.11.15 16:00 | modify | 675 | 0.10 | 100.094 | 102.494 | 99.194 | ||
| 2018 | 2024.11.15 17:00 | sell | 676 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 2019 | 2024.11.15 17:00 | modify | 676 | 0.10 | 99.880 | 102.280 | 98.980 | ||
| 2020 | 2024.11.15 18:33 | t/p | 659 | 0.10 | 99.542 | 102.842 | 99.542 | 55.44 | 18875.83 |
| 2021 | 2024.11.15 18:40 | t/p | 661 | 0.10 | 99.519 | 102.819 | 99.519 | 55.44 | 18931.27 |
| 2022 | 2024.11.15 18:40 | t/p | 662 | 0.10 | 99.514 | 102.814 | 99.514 | 55.44 | 18986.71 |
| 2023 | 2024.11.15 18:46 | t/p | 657 | 0.10 | 99.488 | 102.788 | 99.488 | 55.44 | 19042.15 |
| 2024 | 2024.11.15 18:46 | t/p | 658 | 0.10 | 99.451 | 102.751 | 99.451 | 55.44 | 19097.59 |
| 2025 | 2024.11.15 18:46 | t/p | 660 | 0.10 | 99.473 | 102.773 | 99.473 | 55.44 | 19153.03 |
| 2026 | 2024.11.15 20:00 | sell | 677 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 2027 | 2024.11.15 20:00 | modify | 677 | 0.10 | 99.559 | 101.959 | 98.659 | ||
| 2028 | 2024.11.15 21:00 | sell | 678 | 0.10 | 99.608 | 0.000 | 0.000 | ||
| 2029 | 2024.11.15 21:00 | modify | 678 | 0.10 | 99.608 | 102.008 | 98.708 | ||
| 2030 | 2024.11.17 22:00 | sell | 679 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 2031 | 2024.11.17 22:00 | modify | 679 | 0.10 | 99.704 | 102.104 | 98.804 | ||
| 2032 | 2024.11.17 23:00 | sell | 680 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 2033 | 2024.11.17 23:00 | modify | 680 | 0.10 | 99.777 | 102.177 | 98.877 | ||
| 2034 | 2024.11.18 11:00 | sell | 681 | 0.10 | 100.098 | 0.000 | 0.000 | ||
| 2035 | 2024.11.18 11:00 | modify | 681 | 0.10 | 100.098 | 102.498 | 99.198 | ||
| 2036 | 2024.11.18 12:00 | sell | 682 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 2037 | 2024.11.18 12:00 | modify | 682 | 0.10 | 100.043 | 102.443 | 99.143 | ||
| 2038 | 2024.11.18 13:00 | sell | 683 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 2039 | 2024.11.18 13:00 | modify | 683 | 0.10 | 100.173 | 102.573 | 99.273 | ||
| 2040 | 2024.11.18 14:00 | sell | 684 | 0.10 | 100.139 | 0.000 | 0.000 | ||
| 2041 | 2024.11.18 14:00 | modify | 684 | 0.10 | 100.139 | 102.539 | 99.239 | ||
| 2042 | 2024.11.18 15:00 | sell | 685 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 2043 | 2024.11.18 15:00 | modify | 685 | 0.10 | 100.179 | 102.579 | 99.279 | ||
| 2044 | 2024.11.18 16:00 | sell | 686 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 2045 | 2024.11.18 16:00 | modify | 686 | 0.10 | 100.492 | 102.892 | 99.592 | ||
| 2046 | 2024.11.18 17:00 | sell | 687 | 0.10 | 100.554 | 0.000 | 0.000 | ||
| 2047 | 2024.11.18 17:00 | modify | 687 | 0.10 | 100.554 | 102.954 | 99.654 | ||
| 2048 | 2024.11.18 18:00 | sell | 688 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 2049 | 2024.11.18 18:00 | modify | 688 | 0.10 | 100.623 | 103.023 | 99.723 | ||
| 2050 | 2024.11.18 19:00 | sell | 689 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 2051 | 2024.11.18 19:00 | modify | 689 | 0.10 | 100.643 | 103.043 | 99.743 | ||
| 2052 | 2024.11.18 20:00 | sell | 690 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 2053 | 2024.11.18 20:00 | modify | 690 | 0.10 | 100.651 | 103.051 | 99.751 | ||
| 2054 | 2024.11.18 21:00 | sell | 691 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 2055 | 2024.11.18 21:00 | modify | 691 | 0.10 | 100.589 | 102.989 | 99.689 | ||
| 2056 | 2024.11.18 22:00 | sell | 692 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 2057 | 2024.11.18 22:00 | modify | 692 | 0.10 | 100.598 | 102.998 | 99.698 | ||
| 2058 | 2024.11.18 23:00 | sell | 693 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 2059 | 2024.11.18 23:00 | modify | 693 | 0.10 | 100.604 | 103.004 | 99.704 | ||
| 2060 | 2024.11.19 08:50 | t/p | 688 | 0.10 | 99.723 | 103.023 | 99.723 | 60.26 | 19213.29 |
| 2061 | 2024.11.19 08:50 | t/p | 689 | 0.10 | 99.743 | 103.043 | 99.743 | 60.26 | 19273.55 |
| 2062 | 2024.11.19 08:50 | t/p | 690 | 0.10 | 99.751 | 103.051 | 99.751 | 60.26 | 19333.80 |
| 2063 | 2024.11.19 08:50 | t/p | 691 | 0.10 | 99.689 | 102.989 | 99.689 | 60.26 | 19394.06 |
| 2064 | 2024.11.19 08:50 | t/p | 692 | 0.10 | 99.698 | 102.998 | 99.698 | 60.26 | 19454.32 |
| 2065 | 2024.11.19 08:50 | t/p | 693 | 0.10 | 99.704 | 103.004 | 99.704 | 60.27 | 19514.58 |
| 2066 | 2024.11.19 09:20 | t/p | 686 | 0.10 | 99.592 | 102.892 | 99.592 | 60.26 | 19574.84 |
| 2067 | 2024.11.19 09:20 | t/p | 687 | 0.10 | 99.654 | 102.954 | 99.654 | 60.26 | 19635.10 |
| 2068 | 2024.11.19 11:00 | sell | 694 | 0.10 | 99.903 | 0.000 | 0.000 | ||
| 2069 | 2024.11.19 11:00 | modify | 694 | 0.10 | 99.903 | 102.303 | 99.003 | ||
| 2070 | 2024.11.19 12:00 | sell | 695 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 2071 | 2024.11.19 12:00 | modify | 695 | 0.10 | 100.048 | 102.448 | 99.148 | ||
| 2072 | 2024.11.19 13:00 | sell | 696 | 0.10 | 100.096 | 0.000 | 0.000 | ||
| 2073 | 2024.11.19 13:00 | modify | 696 | 0.10 | 100.096 | 102.496 | 99.196 | ||
| 2074 | 2024.11.19 14:00 | sell | 697 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 2075 | 2024.11.19 14:00 | modify | 697 | 0.10 | 99.796 | 102.196 | 98.896 | ||
| 2076 | 2024.11.19 15:00 | sell | 698 | 0.10 | 100.228 | 0.000 | 0.000 | ||
| 2077 | 2024.11.19 15:00 | modify | 698 | 0.10 | 100.228 | 102.628 | 99.328 | ||
| 2078 | 2024.11.19 16:00 | sell | 699 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 2079 | 2024.11.19 16:00 | modify | 699 | 0.10 | 100.388 | 102.788 | 99.488 | ||
| 2080 | 2024.11.19 17:00 | sell | 700 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 2081 | 2024.11.19 17:00 | modify | 700 | 0.10 | 100.667 | 103.067 | 99.767 | ||
| 2082 | 2024.11.19 18:00 | sell | 701 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 2083 | 2024.11.19 18:00 | modify | 701 | 0.10 | 100.888 | 103.288 | 99.988 | ||
| 2084 | 2024.11.25 23:45 | t/p | 701 | 0.10 | 99.988 | 103.288 | 99.988 | 56.24 | 19691.34 |
| 2085 | 2024.11.25 23:50 | t/p | 700 | 0.10 | 99.767 | 103.067 | 99.767 | 56.24 | 19747.58 |
| 2086 | 2024.11.26 00:20 | t/p | 699 | 0.10 | 99.488 | 102.788 | 99.488 | 55.44 | 19803.02 |
| 2087 | 2024.11.26 00:46 | t/p | 674 | 0.10 | 99.390 | 102.690 | 99.390 | 53.83 | 19856.86 |
| 2088 | 2024.11.26 00:46 | t/p | 683 | 0.10 | 99.273 | 102.573 | 99.273 | 54.64 | 19911.49 |
| 2089 | 2024.11.26 00:46 | t/p | 684 | 0.10 | 99.239 | 102.539 | 99.239 | 54.64 | 19966.13 |
| 2090 | 2024.11.26 00:46 | t/p | 685 | 0.10 | 99.279 | 102.579 | 99.279 | 54.64 | 20020.76 |
| 2091 | 2024.11.26 00:46 | t/p | 698 | 0.10 | 99.328 | 102.628 | 99.328 | 55.45 | 20076.21 |
| 2092 | 2024.11.26 01:02 | t/p | 675 | 0.10 | 99.194 | 102.494 | 99.194 | 53.83 | 20130.05 |
| 2093 | 2024.11.26 01:02 | t/p | 681 | 0.10 | 99.198 | 102.498 | 99.198 | 54.65 | 20184.69 |
| 2094 | 2024.11.26 01:02 | t/p | 682 | 0.10 | 99.143 | 102.443 | 99.143 | 54.64 | 20239.33 |
| 2095 | 2024.11.26 01:02 | t/p | 695 | 0.10 | 99.148 | 102.448 | 99.148 | 55.44 | 20294.77 |
| 2096 | 2024.11.26 01:02 | t/p | 696 | 0.10 | 99.196 | 102.496 | 99.196 | 55.44 | 20350.21 |
| 2097 | 2024.11.26 11:00 | sell | 702 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 2098 | 2024.11.26 11:00 | modify | 702 | 0.10 | 99.848 | 102.248 | 98.948 | ||
| 2099 | 2024.11.26 12:00 | sell | 703 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 2100 | 2024.11.26 12:00 | modify | 703 | 0.10 | 99.833 | 102.233 | 98.933 | ||
| 2101 | 2024.11.26 13:00 | sell | 704 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 2102 | 2024.11.26 13:00 | modify | 704 | 0.10 | 99.612 | 102.012 | 98.712 | ||
| 2103 | 2024.11.26 14:00 | sell | 705 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 2104 | 2024.11.26 14:00 | modify | 705 | 0.10 | 99.471 | 101.871 | 98.571 | ||
| 2105 | 2024.11.26 15:00 | sell | 706 | 0.10 | 99.273 | 0.000 | 0.000 | ||
| 2106 | 2024.11.26 15:00 | modify | 706 | 0.10 | 99.273 | 101.673 | 98.373 | ||
| 2107 | 2024.11.26 16:00 | sell | 707 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 2108 | 2024.11.26 16:00 | modify | 707 | 0.10 | 99.229 | 101.629 | 98.329 | ||
| 2109 | 2024.11.26 17:00 | sell | 708 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 2110 | 2024.11.26 17:00 | modify | 708 | 0.10 | 99.140 | 101.540 | 98.240 | ||
| 2111 | 2024.11.26 17:20 | t/p | 676 | 0.10 | 98.980 | 102.280 | 98.980 | 53.84 | 20404.05 |
| 2112 | 2024.11.26 17:20 | t/p | 694 | 0.10 | 99.003 | 102.303 | 99.003 | 55.45 | 20459.50 |
| 2113 | 2024.11.26 17:20 | t/p | 702 | 0.10 | 98.948 | 102.248 | 98.948 | 61.06 | 20520.56 |
| 2114 | 2024.11.26 17:20 | t/p | 703 | 0.10 | 98.933 | 102.233 | 98.933 | 61.06 | 20581.62 |
| 2115 | 2024.11.26 19:00 | sell | 709 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 2116 | 2024.11.26 19:00 | modify | 709 | 0.10 | 98.982 | 101.382 | 98.082 | ||
| 2117 | 2024.11.26 20:37 | t/p | 697 | 0.10 | 98.896 | 102.196 | 98.896 | 55.44 | 20637.06 |
| 2118 | 2024.11.26 21:00 | sell | 710 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 2119 | 2024.11.26 21:00 | modify | 710 | 0.10 | 98.909 | 101.309 | 98.009 | ||
| 2120 | 2024.11.26 22:00 | sell | 711 | 0.10 | 98.899 | 0.000 | 0.000 | ||
| 2121 | 2024.11.26 22:00 | modify | 711 | 0.10 | 98.899 | 101.299 | 97.999 | ||
| 2122 | 2024.11.26 23:00 | sell | 712 | 0.10 | 99.111 | 0.000 | 0.000 | ||
| 2123 | 2024.11.26 23:00 | modify | 712 | 0.10 | 99.111 | 101.511 | 98.211 | ||
| 2124 | 2024.11.27 00:26 | t/p | 680 | 0.10 | 98.877 | 102.177 | 98.877 | 53.03 | 20690.09 |
| 2125 | 2024.11.27 00:32 | t/p | 679 | 0.10 | 98.804 | 102.104 | 98.804 | 53.03 | 20743.12 |
| 2126 | 2024.11.27 04:20 | t/p | 678 | 0.10 | 98.708 | 102.008 | 98.708 | 53.03 | 20796.15 |
| 2127 | 2024.11.27 04:20 | t/p | 704 | 0.10 | 98.712 | 102.012 | 98.712 | 60.26 | 20856.41 |
| 2128 | 2024.11.27 04:50 | t/p | 677 | 0.10 | 98.659 | 101.959 | 98.659 | 53.03 | 20909.44 |
| 2129 | 2024.11.27 05:20 | t/p | 705 | 0.10 | 98.571 | 101.871 | 98.571 | 60.26 | 20969.70 |
| 2130 | 2024.11.27 08:37 | t/p | 706 | 0.10 | 98.373 | 101.673 | 98.373 | 60.26 | 21029.96 |
| 2131 | 2024.11.27 09:45 | t/p | 707 | 0.10 | 98.329 | 101.629 | 98.329 | 60.26 | 21090.21 |
| 2132 | 2024.11.27 09:50 | t/p | 708 | 0.10 | 98.240 | 101.540 | 98.240 | 60.26 | 21150.47 |
| 2133 | 2024.11.27 09:50 | t/p | 712 | 0.10 | 98.211 | 101.511 | 98.211 | 60.26 | 21210.73 |
| 2134 | 2024.11.27 11:00 | sell | 713 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 2135 | 2024.11.27 11:00 | modify | 713 | 0.10 | 98.199 | 100.599 | 97.299 | ||
| 2136 | 2024.11.27 12:00 | sell | 714 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 2137 | 2024.11.27 12:00 | modify | 714 | 0.10 | 98.154 | 100.554 | 97.254 | ||
| 2138 | 2024.11.27 12:20 | t/p | 709 | 0.10 | 98.082 | 101.382 | 98.082 | 60.26 | 21270.98 |
| 2139 | 2024.11.27 13:00 | sell | 715 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 2140 | 2024.11.27 13:00 | modify | 715 | 0.10 | 98.191 | 100.591 | 97.291 | ||
| 2141 | 2024.11.27 14:00 | sell | 716 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 2142 | 2024.11.27 14:00 | modify | 716 | 0.10 | 98.304 | 100.704 | 97.404 | ||
| 2143 | 2024.11.27 15:00 | sell | 717 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 2144 | 2024.11.27 15:00 | modify | 717 | 0.10 | 98.274 | 100.674 | 97.374 | ||
| 2145 | 2024.11.27 16:00 | sell | 718 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 2146 | 2024.11.27 16:00 | modify | 718 | 0.10 | 98.108 | 100.508 | 97.208 | ||
| 2147 | 2024.11.27 16:40 | t/p | 710 | 0.10 | 98.009 | 101.309 | 98.009 | 60.26 | 21331.24 |
| 2148 | 2024.11.27 16:40 | t/p | 711 | 0.10 | 97.999 | 101.299 | 97.999 | 60.26 | 21391.50 |
| 2149 | 2024.11.27 17:00 | sell | 719 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 2150 | 2024.11.27 17:00 | modify | 719 | 0.10 | 97.819 | 100.219 | 96.919 | ||
| 2151 | 2024.11.27 18:00 | sell | 720 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 2152 | 2024.11.27 18:00 | modify | 720 | 0.10 | 97.902 | 100.302 | 97.002 | ||
| 2153 | 2024.11.27 19:00 | sell | 721 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 2154 | 2024.11.27 19:00 | modify | 721 | 0.10 | 98.004 | 100.404 | 97.104 | ||
| 2155 | 2024.11.27 20:00 | sell | 722 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 2156 | 2024.11.27 20:00 | modify | 722 | 0.10 | 98.105 | 100.505 | 97.205 | ||
| 2157 | 2024.11.27 21:00 | sell | 723 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 2158 | 2024.11.27 21:00 | modify | 723 | 0.10 | 98.177 | 100.577 | 97.277 | ||
| 2159 | 2024.11.27 22:00 | sell | 724 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 2160 | 2024.11.27 22:00 | modify | 724 | 0.10 | 98.087 | 100.487 | 97.187 | ||
| 2161 | 2024.11.27 23:00 | sell | 725 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 2162 | 2024.11.27 23:00 | modify | 725 | 0.10 | 98.041 | 100.441 | 97.141 | ||
| 2163 | 2024.11.28 11:00 | sell | 726 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 2164 | 2024.11.28 11:00 | modify | 726 | 0.10 | 98.693 | 101.093 | 97.793 | ||
| 2165 | 2024.11.28 12:00 | sell | 727 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 2166 | 2024.11.28 12:00 | modify | 727 | 0.10 | 98.657 | 101.057 | 97.757 | ||
| 2167 | 2024.11.28 13:00 | sell | 728 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 2168 | 2024.11.28 13:00 | modify | 728 | 0.10 | 98.566 | 100.966 | 97.666 | ||
| 2169 | 2024.11.28 14:00 | sell | 729 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 2170 | 2024.11.28 14:00 | modify | 729 | 0.10 | 98.522 | 100.922 | 97.622 | ||
| 2171 | 2024.11.28 15:00 | sell | 730 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 2172 | 2024.11.28 15:00 | modify | 730 | 0.10 | 98.496 | 100.896 | 97.596 | ||
| 2173 | 2024.11.28 16:00 | sell | 731 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 2174 | 2024.11.28 16:00 | modify | 731 | 0.10 | 98.477 | 100.877 | 97.577 | ||
| 2175 | 2024.11.28 17:00 | sell | 732 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 2176 | 2024.11.28 17:00 | modify | 732 | 0.10 | 98.513 | 100.913 | 97.613 | ||
| 2177 | 2024.11.29 01:15 | t/p | 726 | 0.10 | 97.793 | 101.093 | 97.793 | 60.26 | 21451.75 |
| 2178 | 2024.11.29 01:20 | t/p | 727 | 0.10 | 97.757 | 101.057 | 97.757 | 60.26 | 21512.01 |
| 2179 | 2024.11.29 01:20 | t/p | 728 | 0.10 | 97.666 | 100.966 | 97.666 | 60.26 | 21572.27 |
| 2180 | 2024.11.29 01:50 | t/p | 729 | 0.10 | 97.622 | 100.922 | 97.622 | 60.26 | 21632.53 |
| 2181 | 2024.11.29 01:50 | t/p | 730 | 0.10 | 97.596 | 100.896 | 97.596 | 60.26 | 21692.78 |
| 2182 | 2024.11.29 01:50 | t/p | 731 | 0.10 | 97.577 | 100.877 | 97.577 | 60.26 | 21753.04 |
| 2183 | 2024.11.29 01:50 | t/p | 732 | 0.10 | 97.613 | 100.913 | 97.613 | 60.26 | 21813.30 |
| 2184 | 2024.11.29 11:00 | sell | 733 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 2185 | 2024.11.29 11:00 | modify | 733 | 0.10 | 97.512 | 99.912 | 96.612 | ||
| 2186 | 2024.11.29 12:00 | sell | 734 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 2187 | 2024.11.29 12:00 | modify | 734 | 0.10 | 97.640 | 100.040 | 96.740 | ||
| 2188 | 2024.11.29 13:00 | sell | 735 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 2189 | 2024.11.29 13:00 | modify | 735 | 0.10 | 97.638 | 100.038 | 96.738 | ||
| 2190 | 2024.11.29 14:00 | sell | 736 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 2191 | 2024.11.29 14:00 | modify | 736 | 0.10 | 97.536 | 99.936 | 96.636 | ||
| 2192 | 2024.11.29 15:00 | sell | 737 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 2193 | 2024.11.29 15:00 | modify | 737 | 0.10 | 97.681 | 100.081 | 96.781 | ||
| 2194 | 2024.11.29 16:00 | sell | 738 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 2195 | 2024.11.29 16:00 | modify | 738 | 0.10 | 97.823 | 100.223 | 96.923 | ||
| 2196 | 2024.11.29 17:00 | sell | 739 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 2197 | 2024.11.29 17:00 | modify | 739 | 0.10 | 97.940 | 100.340 | 97.040 | ||
| 2198 | 2024.11.29 21:50 | t/p | 716 | 0.10 | 97.404 | 100.704 | 97.404 | 57.85 | 21871.15 |
| 2199 | 2024.12.01 22:00 | t/p | 717 | 0.10 | 97.374 | 100.674 | 97.374 | 57.86 | 21929.00 |
| 2200 | 2024.12.01 22:00 | sell | 740 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 2201 | 2024.12.01 22:00 | modify | 740 | 0.10 | 97.327 | 99.727 | 96.427 | ||
| 2202 | 2024.12.01 23:00 | sell | 741 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 2203 | 2024.12.01 23:00 | modify | 741 | 0.10 | 97.365 | 99.765 | 96.465 | ||
| 2204 | 2024.12.02 12:45 | t/p | 713 | 0.10 | 97.299 | 100.599 | 97.299 | 57.05 | 21986.05 |
| 2205 | 2024.12.02 12:45 | t/p | 715 | 0.10 | 97.291 | 100.591 | 97.291 | 57.05 | 22043.09 |
| 2206 | 2024.12.02 12:50 | t/p | 714 | 0.10 | 97.254 | 100.554 | 97.254 | 57.05 | 22100.14 |
| 2207 | 2024.12.02 12:50 | t/p | 723 | 0.10 | 97.277 | 100.577 | 97.277 | 57.05 | 22157.18 |
| 2208 | 2024.12.02 13:00 | sell | 742 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 2209 | 2024.12.02 13:00 | modify | 742 | 0.10 | 97.252 | 99.652 | 96.352 | ||
| 2210 | 2024.12.02 13:45 | t/p | 718 | 0.10 | 97.208 | 100.508 | 97.208 | 57.05 | 22214.23 |
| 2211 | 2024.12.02 13:45 | t/p | 722 | 0.10 | 97.205 | 100.505 | 97.205 | 57.05 | 22271.27 |
| 2212 | 2024.12.02 13:45 | t/p | 724 | 0.10 | 97.187 | 100.487 | 97.187 | 57.05 | 22328.32 |
| 2213 | 2024.12.02 13:50 | t/p | 721 | 0.10 | 97.104 | 100.404 | 97.104 | 57.05 | 22385.37 |
| 2214 | 2024.12.02 13:50 | t/p | 725 | 0.10 | 97.141 | 100.441 | 97.141 | 57.05 | 22442.41 |
| 2215 | 2024.12.02 14:00 | sell | 743 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 2216 | 2024.12.02 14:00 | modify | 743 | 0.10 | 97.097 | 99.497 | 96.197 | ||
| 2217 | 2024.12.02 14:15 | t/p | 739 | 0.10 | 97.040 | 100.340 | 97.040 | 60.27 | 22502.68 |
| 2218 | 2024.12.02 14:20 | t/p | 720 | 0.10 | 97.002 | 100.302 | 97.002 | 57.05 | 22559.72 |
| 2219 | 2024.12.02 14:45 | t/p | 719 | 0.10 | 96.919 | 100.219 | 96.919 | 57.05 | 22616.77 |
| 2220 | 2024.12.02 14:45 | t/p | 738 | 0.10 | 96.923 | 100.223 | 96.923 | 60.26 | 22677.03 |
| 2221 | 2024.12.02 14:50 | t/p | 737 | 0.10 | 96.781 | 100.081 | 96.781 | 60.26 | 22737.28 |
| 2222 | 2024.12.02 15:15 | t/p | 734 | 0.10 | 96.740 | 100.040 | 96.740 | 60.26 | 22797.54 |
| 2223 | 2024.12.02 15:15 | t/p | 735 | 0.10 | 96.738 | 100.038 | 96.738 | 60.26 | 22857.80 |
| 2224 | 2024.12.02 15:20 | t/p | 736 | 0.10 | 96.636 | 99.936 | 96.636 | 60.27 | 22918.06 |
| 2225 | 2024.12.02 15:50 | t/p | 733 | 0.10 | 96.612 | 99.912 | 96.612 | 60.26 | 22978.32 |
| 2226 | 2024.12.02 16:15 | t/p | 741 | 0.10 | 96.465 | 99.765 | 96.465 | 60.26 | 23038.58 |
| 2227 | 2024.12.02 16:20 | t/p | 740 | 0.10 | 96.427 | 99.727 | 96.427 | 60.26 | 23098.83 |
| 2228 | 2024.12.02 16:20 | t/p | 742 | 0.10 | 96.352 | 99.652 | 96.352 | 61.06 | 23159.89 |
| 2229 | 2024.12.02 18:00 | sell | 744 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 2230 | 2024.12.02 18:00 | modify | 744 | 0.10 | 96.655 | 99.055 | 95.755 | ||
| 2231 | 2024.12.02 19:00 | sell | 745 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 2232 | 2024.12.02 19:00 | modify | 745 | 0.10 | 96.770 | 99.170 | 95.870 | ||
| 2233 | 2024.12.02 20:00 | sell | 746 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 2234 | 2024.12.02 20:00 | modify | 746 | 0.10 | 96.760 | 99.160 | 95.860 | ||
| 2235 | 2024.12.02 21:00 | sell | 747 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 2236 | 2024.12.02 21:00 | modify | 747 | 0.10 | 96.829 | 99.229 | 95.929 | ||
| 2237 | 2024.12.02 22:00 | sell | 748 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 2238 | 2024.12.02 22:00 | modify | 748 | 0.10 | 96.688 | 99.088 | 95.788 | ||
| 2239 | 2024.12.02 23:00 | sell | 749 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 2240 | 2024.12.02 23:00 | modify | 749 | 0.10 | 96.790 | 99.190 | 95.890 | ||
| 2241 | 2024.12.03 11:00 | sell | 750 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 2242 | 2024.12.03 11:00 | modify | 750 | 0.10 | 97.345 | 99.745 | 96.445 | ||
| 2243 | 2024.12.03 12:00 | sell | 751 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 2244 | 2024.12.03 12:00 | modify | 751 | 0.10 | 97.181 | 99.581 | 96.281 | ||
| 2245 | 2024.12.03 13:00 | sell | 752 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 2246 | 2024.12.03 13:00 | modify | 752 | 0.10 | 96.994 | 99.394 | 96.094 | ||
| 2247 | 2024.12.03 14:00 | sell | 753 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 2248 | 2024.12.03 14:00 | modify | 753 | 0.10 | 96.554 | 98.954 | 95.654 | ||
| 2249 | 2024.12.03 14:50 | t/p | 750 | 0.10 | 96.445 | 99.745 | 96.445 | 61.06 | 23220.95 |
| 2250 | 2024.12.03 15:00 | sell | 754 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 2251 | 2024.12.03 15:00 | modify | 754 | 0.10 | 96.455 | 98.855 | 95.555 | ||
| 2252 | 2024.12.03 15:20 | t/p | 751 | 0.10 | 96.281 | 99.581 | 96.281 | 61.06 | 23282.01 |
| 2253 | 2024.12.03 15:37 | t/p | 743 | 0.10 | 96.197 | 99.497 | 96.197 | 60.26 | 23342.27 |
| 2254 | 2024.12.03 16:00 | sell | 755 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 2255 | 2024.12.03 16:00 | modify | 755 | 0.10 | 96.611 | 99.011 | 95.711 | ||
| 2256 | 2024.12.03 17:00 | sell | 756 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 2257 | 2024.12.03 17:00 | modify | 756 | 0.10 | 96.645 | 99.045 | 95.745 | ||
| 2258 | 2024.12.03 18:00 | sell | 757 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 2259 | 2024.12.03 18:00 | modify | 757 | 0.10 | 96.838 | 99.238 | 95.938 | ||
| 2260 | 2024.12.03 19:00 | sell | 758 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 2261 | 2024.12.03 19:00 | modify | 758 | 0.10 | 96.756 | 99.156 | 95.856 | ||
| 2262 | 2024.12.03 20:00 | sell | 759 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 2263 | 2024.12.03 20:00 | modify | 759 | 0.10 | 96.875 | 99.275 | 95.975 | ||
| 2264 | 2024.12.03 21:00 | sell | 760 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 2265 | 2024.12.03 21:00 | modify | 760 | 0.10 | 96.902 | 99.302 | 96.002 | ||
| 2266 | 2024.12.03 22:00 | sell | 761 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 2267 | 2024.12.03 22:00 | modify | 761 | 0.10 | 96.992 | 99.392 | 96.092 | ||
| 2268 | 2024.12.03 23:00 | sell | 762 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 2269 | 2024.12.03 23:00 | modify | 762 | 0.10 | 97.024 | 99.424 | 96.124 | ||
| 2270 | 2024.12.04 03:15 | t/p | 762 | 0.10 | 96.124 | 99.424 | 96.124 | 60.26 | 23402.53 |
| 2271 | 2024.12.04 03:20 | t/p | 752 | 0.10 | 96.094 | 99.394 | 96.094 | 60.26 | 23462.79 |
| 2272 | 2024.12.04 03:20 | t/p | 760 | 0.10 | 96.002 | 99.302 | 96.002 | 60.26 | 23523.04 |
| 2273 | 2024.12.04 03:20 | t/p | 761 | 0.10 | 96.092 | 99.392 | 96.092 | 60.26 | 23583.30 |
| 2274 | 2024.12.04 03:32 | t/p | 759 | 0.10 | 95.975 | 99.275 | 95.975 | 60.26 | 23643.56 |
| 2275 | 2024.12.04 03:37 | t/p | 757 | 0.10 | 95.938 | 99.238 | 95.938 | 60.26 | 23703.81 |
| 2276 | 2024.12.04 11:00 | sell | 763 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 2277 | 2024.12.04 11:00 | modify | 763 | 0.10 | 96.729 | 99.129 | 95.829 | ||
| 2278 | 2024.12.04 12:00 | sell | 764 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 2279 | 2024.12.04 12:00 | modify | 764 | 0.10 | 96.763 | 99.163 | 95.863 | ||
| 2280 | 2024.12.04 13:00 | sell | 765 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 2281 | 2024.12.04 13:00 | modify | 765 | 0.10 | 96.787 | 99.187 | 95.887 | ||
| 2282 | 2024.12.04 14:00 | sell | 766 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 2283 | 2024.12.04 14:00 | modify | 766 | 0.10 | 96.796 | 99.196 | 95.896 | ||
| 2284 | 2024.12.04 15:00 | sell | 767 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 2285 | 2024.12.04 15:00 | modify | 767 | 0.10 | 96.688 | 99.088 | 95.788 | ||
| 2286 | 2024.12.04 16:00 | sell | 768 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 2287 | 2024.12.04 16:00 | modify | 768 | 0.10 | 96.757 | 99.157 | 95.857 | ||
| 2288 | 2024.12.04 17:00 | sell | 769 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 2289 | 2024.12.04 17:00 | modify | 769 | 0.10 | 96.638 | 99.038 | 95.738 | ||
| 2290 | 2024.12.04 18:00 | sell | 770 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 2291 | 2024.12.04 18:00 | modify | 770 | 0.10 | 96.695 | 99.095 | 95.795 | ||
| 2292 | 2024.12.04 19:00 | sell | 771 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 2293 | 2024.12.04 19:00 | modify | 771 | 0.10 | 96.718 | 99.118 | 95.818 | ||
| 2294 | 2024.12.06 15:15 | t/p | 747 | 0.10 | 95.929 | 99.229 | 95.929 | 56.24 | 23760.06 |
| 2295 | 2024.12.06 15:15 | t/p | 749 | 0.10 | 95.890 | 99.190 | 95.890 | 56.24 | 23816.30 |
| 2296 | 2024.12.06 15:15 | t/p | 765 | 0.10 | 95.887 | 99.187 | 95.887 | 57.85 | 23874.15 |
| 2297 | 2024.12.06 15:15 | t/p | 766 | 0.10 | 95.896 | 99.196 | 95.896 | 57.85 | 23932.00 |
| 2298 | 2024.12.06 15:20 | t/p | 745 | 0.10 | 95.870 | 99.170 | 95.870 | 56.24 | 23988.24 |
| 2299 | 2024.12.06 15:20 | t/p | 746 | 0.10 | 95.860 | 99.160 | 95.860 | 56.24 | 24044.48 |
| 2300 | 2024.12.06 15:20 | t/p | 748 | 0.10 | 95.788 | 99.088 | 95.788 | 56.24 | 24100.72 |
| 2301 | 2024.12.06 15:20 | t/p | 758 | 0.10 | 95.856 | 99.156 | 95.856 | 57.05 | 24157.77 |
| 2302 | 2024.12.06 15:20 | t/p | 763 | 0.10 | 95.829 | 99.129 | 95.829 | 57.85 | 24215.62 |
| 2303 | 2024.12.06 15:20 | t/p | 764 | 0.10 | 95.863 | 99.163 | 95.863 | 57.85 | 24273.46 |
| 2304 | 2024.12.06 15:20 | t/p | 767 | 0.10 | 95.788 | 99.088 | 95.788 | 57.85 | 24331.31 |
| 2305 | 2024.12.06 15:20 | t/p | 768 | 0.10 | 95.857 | 99.157 | 95.857 | 57.85 | 24389.16 |
| 2306 | 2024.12.06 15:20 | t/p | 770 | 0.10 | 95.795 | 99.095 | 95.795 | 57.85 | 24447.01 |
| 2307 | 2024.12.06 15:20 | t/p | 771 | 0.10 | 95.818 | 99.118 | 95.818 | 57.85 | 24504.86 |
| 2308 | 2024.12.06 15:50 | t/p | 744 | 0.10 | 95.755 | 99.055 | 95.755 | 56.24 | 24561.10 |
| 2309 | 2024.12.06 15:50 | t/p | 755 | 0.10 | 95.711 | 99.011 | 95.711 | 57.05 | 24618.14 |
| 2310 | 2024.12.06 15:50 | t/p | 756 | 0.10 | 95.745 | 99.045 | 95.745 | 57.06 | 24675.20 |
| 2311 | 2024.12.06 15:50 | t/p | 769 | 0.10 | 95.738 | 99.038 | 95.738 | 57.85 | 24733.05 |
| 2312 | 2024.12.06 16:00 | sell | 772 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 2313 | 2024.12.06 16:00 | modify | 772 | 0.10 | 95.758 | 98.158 | 94.858 | ||
| 2314 | 2024.12.06 16:50 | t/p | 753 | 0.10 | 95.654 | 98.954 | 95.654 | 57.05 | 24790.09 |
| 2315 | 2024.12.06 17:07 | t/p | 754 | 0.10 | 95.555 | 98.855 | 95.555 | 57.05 | 24847.14 |
| 2316 | 2024.12.06 18:00 | sell | 773 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 2317 | 2024.12.06 18:00 | modify | 773 | 0.10 | 95.651 | 98.051 | 94.751 | ||
| 2318 | 2024.12.06 19:00 | sell | 774 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 2319 | 2024.12.06 19:00 | modify | 774 | 0.10 | 95.680 | 98.080 | 94.780 | ||
| 2320 | 2024.12.06 20:00 | sell | 775 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 2321 | 2024.12.06 20:00 | modify | 775 | 0.10 | 95.752 | 98.152 | 94.852 | ||
| 2322 | 2024.12.06 21:00 | sell | 776 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 2323 | 2024.12.06 21:00 | modify | 776 | 0.10 | 95.813 | 98.213 | 94.913 | ||
| 2324 | 2024.12.08 22:00 | sell | 777 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 2325 | 2024.12.08 22:00 | modify | 777 | 0.10 | 95.720 | 98.120 | 94.820 | ||
| 2326 | 2024.12.08 23:00 | sell | 778 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 2327 | 2024.12.08 23:00 | modify | 778 | 0.10 | 95.911 | 98.311 | 95.011 | ||
| 2328 | 2024.12.09 12:00 | buy | 779 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 2329 | 2024.12.09 12:00 | modify | 779 | 0.10 | 96.975 | 94.575 | 97.875 | ||
| 2330 | 2024.12.09 12:00 | close | 778 | 0.10 | 96.975 | 98.311 | 95.011 | -72.98 | 24774.16 |
| 2331 | 2024.12.09 12:00 | close | 777 | 0.10 | 96.975 | 98.120 | 94.820 | -85.94 | 24688.21 |
| 2332 | 2024.12.09 12:00 | close | 776 | 0.10 | 96.975 | 98.213 | 94.913 | -79.63 | 24608.58 |
| 2333 | 2024.12.09 12:00 | close | 775 | 0.10 | 96.975 | 98.152 | 94.852 | -83.77 | 24524.81 |
| 2334 | 2024.12.09 12:00 | close | 774 | 0.10 | 96.975 | 98.080 | 94.780 | -88.66 | 24436.14 |
| 2335 | 2024.12.09 12:00 | close | 773 | 0.10 | 96.975 | 98.051 | 94.751 | -90.62 | 24345.52 |
| 2336 | 2024.12.09 12:00 | close | 772 | 0.10 | 96.975 | 98.158 | 94.858 | -83.36 | 24262.16 |
| 2337 | 2024.12.09 15:00 | buy | 780 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 2338 | 2024.12.09 15:00 | modify | 780 | 0.10 | 97.528 | 95.128 | 98.428 | ||
| 2339 | 2024.12.09 18:00 | buy | 781 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 2340 | 2024.12.09 18:00 | modify | 781 | 0.10 | 97.708 | 95.308 | 98.608 | ||
| 2341 | 2024.12.09 19:00 | buy | 782 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 2342 | 2024.12.09 19:00 | modify | 782 | 0.10 | 97.616 | 95.216 | 98.516 | ||
| 2343 | 2024.12.09 20:00 | buy | 783 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 2344 | 2024.12.09 20:00 | modify | 783 | 0.10 | 97.487 | 95.087 | 98.387 | ||
| 2345 | 2024.12.09 21:00 | buy | 784 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 2346 | 2024.12.09 21:00 | modify | 784 | 0.10 | 97.371 | 94.971 | 98.271 | ||
| 2347 | 2024.12.09 22:00 | buy | 785 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 2348 | 2024.12.09 22:00 | modify | 785 | 0.10 | 97.167 | 94.767 | 98.067 | ||
| 2349 | 2024.12.09 23:00 | buy | 786 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 2350 | 2024.12.09 23:00 | modify | 786 | 0.10 | 97.424 | 95.024 | 98.324 | ||
| 2351 | 2024.12.10 06:00 | close | 786 | 0.10 | 96.540 | 95.024 | 98.324 | -59.76 | 24202.40 |
| 2352 | 2024.12.10 06:00 | close | 785 | 0.10 | 96.540 | 94.767 | 98.067 | -42.32 | 24160.08 |
| 2353 | 2024.12.10 06:00 | close | 784 | 0.10 | 96.540 | 94.971 | 98.271 | -56.16 | 24103.92 |
| 2354 | 2024.12.10 06:00 | close | 783 | 0.10 | 96.540 | 95.087 | 98.387 | -64.03 | 24039.89 |
| 2355 | 2024.12.10 06:00 | close | 782 | 0.10 | 96.540 | 95.216 | 98.516 | -72.79 | 23967.11 |
| 2356 | 2024.12.10 06:00 | close | 781 | 0.10 | 96.540 | 95.308 | 98.608 | -79.03 | 23888.08 |
| 2357 | 2024.12.10 06:00 | close | 780 | 0.10 | 96.540 | 95.128 | 98.428 | -66.82 | 23821.26 |
| 2358 | 2024.12.10 06:00 | close | 779 | 0.10 | 96.540 | 94.575 | 97.875 | -29.30 | 23791.96 |
| 2359 | 2024.12.10 11:00 | sell | 787 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 2360 | 2024.12.10 11:00 | modify | 787 | 0.10 | 96.975 | 99.375 | 96.075 | ||
| 2361 | 2024.12.10 12:00 | sell | 788 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 2362 | 2024.12.10 12:00 | modify | 788 | 0.10 | 97.065 | 99.465 | 96.165 | ||
| 2363 | 2024.12.10 13:00 | sell | 789 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 2364 | 2024.12.10 13:00 | modify | 789 | 0.10 | 97.124 | 99.524 | 96.224 | ||
| 2365 | 2024.12.10 14:00 | sell | 790 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 2366 | 2024.12.10 14:00 | modify | 790 | 0.10 | 96.981 | 99.381 | 96.081 | ||
| 2367 | 2024.12.10 15:00 | sell | 791 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 2368 | 2024.12.10 15:00 | modify | 791 | 0.10 | 96.924 | 99.324 | 96.024 | ||
| 2369 | 2024.12.10 16:00 | sell | 792 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 2370 | 2024.12.10 16:00 | modify | 792 | 0.10 | 96.893 | 99.293 | 95.993 | ||
| 2371 | 2024.12.10 17:00 | sell | 793 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 2372 | 2024.12.10 17:00 | modify | 793 | 0.10 | 96.939 | 99.339 | 96.039 | ||
| 2373 | 2024.12.10 18:00 | sell | 794 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 2374 | 2024.12.10 18:00 | modify | 794 | 0.10 | 96.940 | 99.340 | 96.040 | ||
| 2375 | 2024.12.10 19:00 | sell | 795 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 2376 | 2024.12.10 19:00 | modify | 795 | 0.10 | 96.936 | 99.336 | 96.036 | ||
| 2377 | 2024.12.10 20:00 | sell | 796 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 2378 | 2024.12.10 20:00 | modify | 796 | 0.10 | 96.952 | 99.352 | 96.052 | ||
| 2379 | 2024.12.10 21:00 | sell | 797 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 2380 | 2024.12.10 21:00 | modify | 797 | 0.10 | 96.916 | 99.316 | 96.016 | ||
| 2381 | 2024.12.10 22:00 | sell | 798 | 0.10 | 96.884 | 0.000 | 0.000 | ||
| 2382 | 2024.12.10 22:00 | modify | 798 | 0.10 | 96.884 | 99.284 | 95.984 | ||
| 2383 | 2024.12.10 23:00 | sell | 799 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 2384 | 2024.12.10 23:00 | modify | 799 | 0.10 | 96.904 | 99.304 | 96.004 | ||
| 2385 | 2024.12.11 07:32 | t/p | 789 | 0.10 | 96.224 | 99.524 | 96.224 | 60.26 | 23852.22 |
| 2386 | 2024.12.11 07:37 | t/p | 788 | 0.10 | 96.165 | 99.465 | 96.165 | 60.26 | 23912.47 |
| 2387 | 2024.12.11 09:07 | t/p | 787 | 0.10 | 96.075 | 99.375 | 96.075 | 60.26 | 23972.73 |
| 2388 | 2024.12.11 09:07 | t/p | 790 | 0.10 | 96.081 | 99.381 | 96.081 | 60.26 | 24032.99 |
| 2389 | 2024.12.11 09:07 | t/p | 791 | 0.10 | 96.024 | 99.324 | 96.024 | 60.26 | 24093.24 |
| 2390 | 2024.12.11 09:07 | t/p | 793 | 0.10 | 96.039 | 99.339 | 96.039 | 60.26 | 24153.50 |
| 2391 | 2024.12.11 09:07 | t/p | 794 | 0.10 | 96.040 | 99.340 | 96.040 | 60.26 | 24213.76 |
| 2392 | 2024.12.11 09:07 | t/p | 795 | 0.10 | 96.036 | 99.336 | 96.036 | 60.26 | 24274.02 |
| 2393 | 2024.12.11 09:07 | t/p | 796 | 0.10 | 96.052 | 99.352 | 96.052 | 60.26 | 24334.27 |
| 2394 | 2024.12.11 09:07 | t/p | 797 | 0.10 | 96.016 | 99.316 | 96.016 | 60.26 | 24394.53 |
| 2395 | 2024.12.11 11:00 | sell | 800 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 2396 | 2024.12.11 11:00 | modify | 800 | 0.10 | 96.841 | 99.241 | 95.941 | ||
| 2397 | 2024.12.11 12:00 | sell | 801 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 2398 | 2024.12.11 12:00 | modify | 801 | 0.10 | 96.888 | 99.288 | 95.988 | ||
| 2399 | 2024.12.11 13:00 | sell | 802 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 2400 | 2024.12.11 13:00 | modify | 802 | 0.10 | 97.025 | 99.425 | 96.125 | ||
| 2401 | 2024.12.11 14:00 | sell | 803 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 2402 | 2024.12.11 14:00 | modify | 803 | 0.10 | 96.978 | 99.378 | 96.078 | ||
| 2403 | 2024.12.11 15:00 | sell | 804 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 2404 | 2024.12.11 15:00 | modify | 804 | 0.10 | 96.809 | 99.209 | 95.909 | ||
| 2405 | 2024.12.11 16:00 | sell | 805 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 2406 | 2024.12.11 16:00 | modify | 805 | 0.10 | 97.038 | 99.438 | 96.138 | ||
| 2407 | 2024.12.11 17:00 | sell | 806 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 2408 | 2024.12.11 17:00 | modify | 806 | 0.10 | 97.128 | 99.528 | 96.228 | ||
| 2409 | 2024.12.11 18:00 | sell | 807 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 2410 | 2024.12.11 18:00 | modify | 807 | 0.10 | 97.064 | 99.464 | 96.164 | ||
| 2411 | 2024.12.11 19:00 | sell | 808 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 2412 | 2024.12.11 19:00 | modify | 808 | 0.10 | 97.160 | 99.560 | 96.260 | ||
| 2413 | 2024.12.11 20:00 | sell | 809 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 2414 | 2024.12.11 20:00 | modify | 809 | 0.10 | 97.237 | 99.637 | 96.337 | ||
| 2415 | 2024.12.11 21:00 | sell | 810 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 2416 | 2024.12.11 21:00 | modify | 810 | 0.10 | 97.216 | 99.616 | 96.316 | ||
| 2417 | 2024.12.11 22:00 | sell | 811 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 2418 | 2024.12.11 22:00 | modify | 811 | 0.10 | 97.042 | 99.442 | 96.142 | ||
| 2419 | 2024.12.11 23:00 | sell | 812 | 0.10 | 97.115 | 0.000 | 0.000 | ||
| 2420 | 2024.12.11 23:00 | modify | 812 | 0.10 | 97.115 | 99.515 | 96.215 | ||
| 2421 | 2024.12.12 11:00 | sell | 813 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 2422 | 2024.12.12 11:00 | modify | 813 | 0.10 | 97.557 | 99.957 | 96.657 | ||
| 2423 | 2024.12.12 12:00 | sell | 814 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 2424 | 2024.12.12 12:00 | modify | 814 | 0.10 | 97.441 | 99.841 | 96.541 | ||
| 2425 | 2024.12.12 13:00 | sell | 815 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 2426 | 2024.12.12 13:00 | modify | 815 | 0.10 | 97.362 | 99.762 | 96.462 | ||
| 2427 | 2024.12.12 14:00 | sell | 816 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 2428 | 2024.12.12 14:00 | modify | 816 | 0.10 | 97.269 | 99.669 | 96.369 | ||
| 2429 | 2024.12.18 19:45 | t/p | 813 | 0.10 | 96.657 | 99.957 | 96.657 | 57.85 | 24452.38 |
| 2430 | 2024.12.18 19:50 | t/p | 814 | 0.10 | 96.541 | 99.841 | 96.541 | 57.85 | 24510.23 |
| 2431 | 2024.12.18 20:00 | sell | 817 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 2432 | 2024.12.18 20:00 | modify | 817 | 0.10 | 96.513 | 98.913 | 95.613 | ||
| 2433 | 2024.12.18 20:10 | t/p | 815 | 0.10 | 96.462 | 99.762 | 96.462 | 57.85 | 24568.07 |
| 2434 | 2024.12.18 20:15 | t/p | 809 | 0.10 | 96.337 | 99.637 | 96.337 | 55.44 | 24623.51 |
| 2435 | 2024.12.18 20:15 | t/p | 816 | 0.10 | 96.369 | 99.669 | 96.369 | 57.85 | 24681.36 |
| 2436 | 2024.12.18 20:20 | t/p | 806 | 0.10 | 96.228 | 99.528 | 96.228 | 55.44 | 24736.80 |
| 2437 | 2024.12.18 20:20 | t/p | 808 | 0.10 | 96.260 | 99.560 | 96.260 | 55.44 | 24792.24 |
| 2438 | 2024.12.18 20:20 | t/p | 810 | 0.10 | 96.316 | 99.616 | 96.316 | 55.45 | 24847.69 |
| 2439 | 2024.12.18 20:20 | t/p | 812 | 0.10 | 96.215 | 99.515 | 96.215 | 55.44 | 24903.13 |
| 2440 | 2024.12.18 23:15 | t/p | 805 | 0.10 | 96.138 | 99.438 | 96.138 | 55.44 | 24958.57 |
| 2441 | 2024.12.18 23:15 | t/p | 807 | 0.10 | 96.164 | 99.464 | 96.164 | 55.44 | 25014.01 |
| 2442 | 2024.12.18 23:15 | t/p | 811 | 0.10 | 96.142 | 99.442 | 96.142 | 55.44 | 25069.45 |
| 2443 | 2024.12.18 23:20 | t/p | 802 | 0.10 | 96.125 | 99.425 | 96.125 | 55.44 | 25124.89 |
| 2444 | 2024.12.18 23:20 | t/p | 803 | 0.10 | 96.078 | 99.378 | 96.078 | 55.44 | 25180.33 |
| 2445 | 2024.12.18 23:45 | t/p | 792 | 0.10 | 95.993 | 99.293 | 95.993 | 54.64 | 25234.96 |
| 2446 | 2024.12.18 23:45 | t/p | 798 | 0.10 | 95.984 | 99.284 | 95.984 | 54.64 | 25289.60 |
| 2447 | 2024.12.18 23:45 | t/p | 799 | 0.10 | 96.004 | 99.304 | 96.004 | 54.64 | 25344.24 |
| 2448 | 2024.12.18 23:45 | t/p | 800 | 0.10 | 95.941 | 99.241 | 95.941 | 55.44 | 25399.68 |
| 2449 | 2024.12.18 23:45 | t/p | 801 | 0.10 | 95.988 | 99.288 | 95.988 | 55.44 | 25455.11 |
| 2450 | 2024.12.18 23:50 | t/p | 804 | 0.10 | 95.909 | 99.209 | 95.909 | 55.44 | 25510.55 |
| 2451 | 2024.12.19 11:00 | sell | 818 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 2452 | 2024.12.19 11:00 | modify | 818 | 0.10 | 98.026 | 100.426 | 97.126 | ||
| 2453 | 2024.12.19 12:00 | sell | 819 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 2454 | 2024.12.19 12:00 | modify | 819 | 0.10 | 97.921 | 100.321 | 97.021 | ||
| 2455 | 2024.12.19 13:00 | sell | 820 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 2456 | 2024.12.19 13:00 | modify | 820 | 0.10 | 98.075 | 100.475 | 97.175 | ||
| 2457 | 2024.12.19 14:00 | sell | 821 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 2458 | 2024.12.19 14:00 | modify | 821 | 0.10 | 98.101 | 100.501 | 97.201 | ||
| 2459 | 2024.12.19 15:00 | sell | 822 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 2460 | 2024.12.19 15:00 | modify | 822 | 0.10 | 98.409 | 100.809 | 97.509 | ||
| 2461 | 2024.12.19 17:00 | buy | 823 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 2462 | 2024.12.19 17:00 | modify | 823 | 0.10 | 98.610 | 96.210 | 99.510 | ||
| 2463 | 2024.12.19 17:00 | close | 822 | 0.10 | 98.610 | 100.809 | 97.509 | -13.64 | 25496.91 |
| 2464 | 2024.12.19 17:00 | close | 821 | 0.10 | 98.610 | 100.501 | 97.201 | -34.53 | 25462.38 |
| 2465 | 2024.12.19 17:00 | close | 820 | 0.10 | 98.610 | 100.475 | 97.175 | -36.30 | 25426.08 |
| 2466 | 2024.12.19 17:00 | close | 819 | 0.10 | 98.610 | 100.321 | 97.021 | -46.74 | 25379.34 |
| 2467 | 2024.12.19 17:00 | close | 818 | 0.10 | 98.610 | 100.426 | 97.126 | -39.62 | 25339.72 |
| 2468 | 2024.12.19 17:00 | close | 817 | 0.10 | 98.610 | 98.913 | 95.613 | -144.68 | 25195.05 |
| 2469 | 2024.12.19 18:00 | buy | 824 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 2470 | 2024.12.19 18:00 | modify | 824 | 0.10 | 98.544 | 96.144 | 99.444 | ||
| 2471 | 2024.12.19 19:00 | buy | 825 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 2472 | 2024.12.19 19:00 | modify | 825 | 0.10 | 98.524 | 96.124 | 99.424 | ||
| 2473 | 2024.12.19 20:00 | buy | 826 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 2474 | 2024.12.19 20:00 | modify | 826 | 0.10 | 98.296 | 95.896 | 99.196 | ||
| 2475 | 2024.12.19 21:00 | buy | 827 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 2476 | 2024.12.19 21:00 | modify | 827 | 0.10 | 98.226 | 95.826 | 99.126 | ||
| 2477 | 2024.12.19 22:00 | buy | 828 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 2478 | 2024.12.19 22:00 | modify | 828 | 0.10 | 98.200 | 95.800 | 99.100 | ||
| 2479 | 2024.12.19 23:00 | buy | 829 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 2480 | 2024.12.19 23:00 | modify | 829 | 0.10 | 98.165 | 95.765 | 99.065 | ||
| 2481 | 2024.12.20 11:00 | buy | 830 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 2482 | 2024.12.20 11:00 | modify | 830 | 0.10 | 97.680 | 95.280 | 98.580 | ||
| 2483 | 2024.12.20 12:00 | buy | 831 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 2484 | 2024.12.20 12:00 | modify | 831 | 0.10 | 97.642 | 95.242 | 98.542 | ||
| 2485 | 2024.12.20 13:00 | buy | 832 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 2486 | 2024.12.20 13:00 | modify | 832 | 0.10 | 97.736 | 95.336 | 98.636 | ||
| 2487 | 2024.12.20 14:00 | buy | 833 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 2488 | 2024.12.20 14:00 | modify | 833 | 0.10 | 97.628 | 95.228 | 98.528 | ||
| 2489 | 2024.12.20 15:00 | buy | 834 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 2490 | 2024.12.20 15:00 | modify | 834 | 0.10 | 97.690 | 95.290 | 98.590 | ||
| 2491 | 2024.12.20 16:00 | buy | 835 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 2492 | 2024.12.20 16:00 | modify | 835 | 0.10 | 97.786 | 95.386 | 98.686 | ||
| 2493 | 2024.12.20 17:00 | buy | 836 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 2494 | 2024.12.20 17:00 | modify | 836 | 0.10 | 97.832 | 95.432 | 98.732 | ||
| 2495 | 2024.12.20 18:00 | buy | 837 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 2496 | 2024.12.20 18:00 | modify | 837 | 0.10 | 97.808 | 95.408 | 98.708 | ||
| 2497 | 2024.12.20 19:00 | buy | 838 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 2498 | 2024.12.20 19:00 | modify | 838 | 0.10 | 97.761 | 95.361 | 98.661 | ||
| 2499 | 2024.12.20 20:00 | buy | 839 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 2500 | 2024.12.20 20:00 | modify | 839 | 0.10 | 97.796 | 95.396 | 98.696 | ||
| 2501 | 2024.12.20 21:00 | buy | 840 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 2502 | 2024.12.20 21:00 | modify | 840 | 0.10 | 97.812 | 95.412 | 98.712 | ||
| 2503 | 2024.12.22 22:00 | buy | 841 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 2504 | 2024.12.22 22:00 | modify | 841 | 0.10 | 97.742 | 95.342 | 98.642 | ||
| 2505 | 2024.12.22 23:00 | buy | 842 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 2506 | 2024.12.22 23:00 | modify | 842 | 0.10 | 97.806 | 95.406 | 98.706 | ||
| 2507 | 2024.12.30 05:15 | t/p | 831 | 0.10 | 98.542 | 95.242 | 98.542 | 62.84 | 25257.89 |
| 2508 | 2024.12.30 05:15 | t/p | 833 | 0.10 | 98.528 | 95.228 | 98.528 | 62.84 | 25320.73 |
| 2509 | 2024.12.30 05:20 | t/p | 830 | 0.10 | 98.580 | 95.280 | 98.580 | 62.84 | 25383.57 |
| 2510 | 2024.12.30 05:50 | t/p | 834 | 0.10 | 98.590 | 95.290 | 98.590 | 62.83 | 25446.40 |
| 2511 | 2024.12.30 06:10 | t/p | 832 | 0.10 | 98.636 | 95.336 | 98.636 | 62.84 | 25509.24 |
| 2512 | 2024.12.30 06:10 | t/p | 838 | 0.10 | 98.661 | 95.361 | 98.661 | 62.83 | 25572.07 |
| 2513 | 2024.12.30 06:10 | t/p | 841 | 0.10 | 98.642 | 95.342 | 98.642 | 62.83 | 25634.90 |
| 2514 | 2024.12.30 06:16 | t/p | 835 | 0.10 | 98.686 | 95.386 | 98.686 | 62.84 | 25697.75 |
| 2515 | 2024.12.30 06:16 | t/p | 836 | 0.10 | 98.732 | 95.432 | 98.732 | 62.84 | 25760.59 |
| 2516 | 2024.12.30 06:16 | t/p | 837 | 0.10 | 98.708 | 95.408 | 98.708 | 62.84 | 25823.43 |
| 2517 | 2024.12.30 06:16 | t/p | 839 | 0.10 | 98.696 | 95.396 | 98.696 | 62.84 | 25886.27 |
| 2518 | 2024.12.30 06:16 | t/p | 840 | 0.10 | 98.712 | 95.412 | 98.712 | 62.83 | 25949.10 |
| 2519 | 2024.12.30 06:16 | t/p | 842 | 0.10 | 98.706 | 95.406 | 98.706 | 62.83 | 26011.93 |
| 2520 | 2024.12.30 11:00 | buy | 843 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 2521 | 2024.12.30 11:00 | modify | 843 | 0.10 | 98.383 | 95.983 | 99.283 | ||
| 2522 | 2024.12.30 12:00 | buy | 844 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 2523 | 2024.12.30 12:00 | modify | 844 | 0.10 | 98.408 | 96.008 | 99.308 | ||
| 2524 | 2024.12.30 13:00 | buy | 845 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 2525 | 2024.12.30 13:00 | modify | 845 | 0.10 | 98.301 | 95.901 | 99.201 | ||
| 2526 | 2024.12.30 14:00 | buy | 846 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 2527 | 2024.12.30 14:00 | modify | 846 | 0.10 | 97.917 | 95.517 | 98.817 | ||
| 2528 | 2024.12.30 15:00 | buy | 847 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 2529 | 2024.12.30 15:00 | modify | 847 | 0.10 | 97.754 | 95.354 | 98.654 | ||
| 2530 | 2024.12.30 16:00 | buy | 848 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 2531 | 2024.12.30 16:00 | modify | 848 | 0.10 | 97.734 | 95.334 | 98.634 | ||
| 2532 | 2024.12.30 17:00 | buy | 849 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 2533 | 2024.12.30 17:00 | modify | 849 | 0.10 | 97.799 | 95.399 | 98.699 | ||
| 2534 | 2024.12.30 18:00 | buy | 850 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 2535 | 2024.12.30 18:00 | modify | 850 | 0.10 | 97.867 | 95.467 | 98.767 | ||
| 2536 | 2024.12.30 19:00 | buy | 851 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 2537 | 2024.12.30 19:00 | modify | 851 | 0.10 | 97.844 | 95.444 | 98.744 | ||
| 2538 | 2024.12.30 20:00 | buy | 852 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 2539 | 2024.12.30 20:00 | modify | 852 | 0.10 | 97.795 | 95.395 | 98.695 | ||
| 2540 | 2024.12.30 21:00 | buy | 853 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 2541 | 2024.12.30 21:00 | modify | 853 | 0.10 | 97.586 | 95.186 | 98.486 | ||
| 2542 | 2024.12.30 22:00 | buy | 854 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 2543 | 2024.12.30 22:00 | modify | 854 | 0.10 | 97.465 | 95.065 | 98.365 | ||
| 2544 | 2024.12.30 23:00 | buy | 855 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 2545 | 2024.12.30 23:00 | modify | 855 | 0.10 | 97.561 | 95.161 | 98.461 | ||
| 2546 | 2025.01.06 08:30 | t/p | 854 | 0.10 | 98.365 | 95.065 | 98.365 | 62.62 | 26074.55 |
| 2547 | 2025.01.06 08:45 | t/p | 853 | 0.10 | 98.486 | 95.186 | 98.486 | 62.62 | 26137.17 |
| 2548 | 2025.01.06 08:45 | t/p | 855 | 0.10 | 98.461 | 95.161 | 98.461 | 62.61 | 26199.78 |
| 2549 | 2025.01.06 11:00 | buy | 856 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 2550 | 2025.01.06 11:00 | modify | 856 | 0.10 | 98.559 | 96.159 | 99.459 | ||
| 2551 | 2025.01.06 11:10 | t/p | 848 | 0.10 | 98.634 | 95.334 | 98.634 | 62.62 | 26262.40 |
| 2552 | 2025.01.06 11:15 | t/p | 847 | 0.10 | 98.654 | 95.354 | 98.654 | 62.62 | 26325.02 |
| 2553 | 2025.01.06 11:15 | t/p | 849 | 0.10 | 98.699 | 95.399 | 98.699 | 62.62 | 26387.64 |
| 2554 | 2025.01.06 11:15 | t/p | 852 | 0.10 | 98.695 | 95.395 | 98.695 | 62.62 | 26450.26 |
| 2555 | 2025.01.06 11:20 | t/p | 846 | 0.10 | 98.817 | 95.517 | 98.817 | 62.62 | 26512.88 |
| 2556 | 2025.01.06 11:20 | t/p | 850 | 0.10 | 98.767 | 95.467 | 98.767 | 62.61 | 26575.49 |
| 2557 | 2025.01.06 11:20 | t/p | 851 | 0.10 | 98.744 | 95.444 | 98.744 | 62.61 | 26638.10 |
| 2558 | 2025.01.06 12:00 | buy | 857 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 2559 | 2025.01.06 12:00 | modify | 857 | 0.10 | 98.836 | 96.436 | 99.736 | ||
| 2560 | 2025.01.06 13:00 | buy | 858 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 2561 | 2025.01.06 13:00 | modify | 858 | 0.10 | 98.617 | 96.217 | 99.517 | ||
| 2562 | 2025.01.06 14:00 | buy | 859 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 2563 | 2025.01.06 14:00 | modify | 859 | 0.10 | 98.539 | 96.139 | 99.439 | ||
| 2564 | 2025.01.06 15:00 | buy | 860 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 2565 | 2025.01.06 15:00 | modify | 860 | 0.10 | 98.569 | 96.169 | 99.469 | ||
| 2566 | 2025.01.06 16:00 | buy | 861 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 2567 | 2025.01.06 16:00 | modify | 861 | 0.10 | 98.428 | 96.028 | 99.328 | ||
| 2568 | 2025.01.06 17:00 | buy | 862 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 2569 | 2025.01.06 17:00 | modify | 862 | 0.10 | 98.479 | 96.079 | 99.379 | ||
| 2570 | 2025.01.06 18:00 | buy | 863 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 2571 | 2025.01.06 18:00 | modify | 863 | 0.10 | 98.337 | 95.937 | 99.237 | ||
| 2572 | 2025.01.06 19:00 | buy | 864 | 0.10 | 98.273 | 0.000 | 0.000 | ||
| 2573 | 2025.01.06 19:00 | modify | 864 | 0.10 | 98.273 | 95.873 | 99.173 | ||
| 2574 | 2025.01.06 20:00 | buy | 865 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 2575 | 2025.01.06 20:00 | modify | 865 | 0.10 | 98.358 | 95.958 | 99.258 | ||
| 2576 | 2025.01.07 09:50 | t/p | 828 | 0.10 | 99.100 | 95.800 | 99.100 | 64.83 | 26702.93 |
| 2577 | 2025.01.07 09:50 | t/p | 829 | 0.10 | 99.065 | 95.765 | 99.065 | 64.82 | 26767.76 |
| 2578 | 2025.01.07 10:45 | t/p | 827 | 0.10 | 99.126 | 95.826 | 99.126 | 64.82 | 26832.58 |
| 2579 | 2025.01.07 11:00 | buy | 866 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 2580 | 2025.01.07 11:00 | modify | 866 | 0.10 | 99.170 | 96.770 | 100.070 | ||
| 2581 | 2025.01.07 12:00 | buy | 867 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 2582 | 2025.01.07 12:00 | modify | 867 | 0.10 | 99.018 | 96.618 | 99.918 | ||
| 2583 | 2025.01.07 13:00 | buy | 868 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 2584 | 2025.01.07 13:00 | modify | 868 | 0.10 | 99.010 | 96.610 | 99.910 | ||
| 2585 | 2025.01.10 18:00 | close | 868 | 0.10 | 97.040 | 96.610 | 99.910 | -132.55 | 26700.03 |
| 2586 | 2025.01.10 18:00 | close | 867 | 0.10 | 97.040 | 96.618 | 99.918 | -133.09 | 26566.94 |
| 2587 | 2025.01.10 18:00 | close | 866 | 0.10 | 97.040 | 96.770 | 100.070 | -143.41 | 26423.52 |
| 2588 | 2025.01.10 18:00 | close | 865 | 0.10 | 97.040 | 95.958 | 99.258 | -88.09 | 26335.43 |
| 2589 | 2025.01.10 18:00 | close | 864 | 0.10 | 97.040 | 95.873 | 99.173 | -82.33 | 26253.10 |
| 2590 | 2025.01.10 18:00 | close | 863 | 0.10 | 97.040 | 95.937 | 99.237 | -86.67 | 26166.43 |
| 2591 | 2025.01.10 18:00 | close | 862 | 0.10 | 97.040 | 96.079 | 99.379 | -96.30 | 26070.13 |
| 2592 | 2025.01.10 18:00 | close | 861 | 0.10 | 97.040 | 96.028 | 99.328 | -92.84 | 25977.29 |
| 2593 | 2025.01.10 18:00 | close | 860 | 0.10 | 97.040 | 96.169 | 99.469 | -102.41 | 25874.87 |
| 2594 | 2025.01.10 18:00 | close | 859 | 0.10 | 97.040 | 96.139 | 99.439 | -100.37 | 25774.50 |
| 2595 | 2025.01.10 18:00 | close | 858 | 0.10 | 97.040 | 96.217 | 99.517 | -105.67 | 25668.83 |
| 2596 | 2025.01.10 18:00 | close | 857 | 0.10 | 97.040 | 96.436 | 99.736 | -120.53 | 25548.30 |
| 2597 | 2025.01.10 18:00 | close | 856 | 0.10 | 97.040 | 96.159 | 99.459 | -101.73 | 25446.57 |
| 2598 | 2025.01.10 18:00 | close | 845 | 0.10 | 97.040 | 95.901 | 99.201 | -82.68 | 25363.89 |
| 2599 | 2025.01.10 18:00 | close | 844 | 0.10 | 97.040 | 96.008 | 99.308 | -89.94 | 25273.94 |
| 2600 | 2025.01.10 18:00 | close | 843 | 0.10 | 97.040 | 95.983 | 99.283 | -88.24 | 25185.70 |
| 2601 | 2025.01.10 18:00 | close | 826 | 0.10 | 97.040 | 95.896 | 99.196 | -80.35 | 25105.35 |
| 2602 | 2025.01.10 18:00 | close | 825 | 0.10 | 97.040 | 96.124 | 99.424 | -95.82 | 25009.53 |
| 2603 | 2025.01.10 18:00 | close | 824 | 0.10 | 97.040 | 96.144 | 99.444 | -97.17 | 24912.37 |
| 2604 | 2025.01.10 18:00 | close | 823 | 0.10 | 97.040 | 96.210 | 99.510 | -101.65 | 24810.72 |
| 2605 | 2025.01.10 19:00 | sell | 869 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 2606 | 2025.01.10 19:00 | modify | 869 | 0.10 | 97.201 | 99.601 | 96.301 | ||
| 2607 | 2025.01.10 20:00 | sell | 870 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 2608 | 2025.01.10 20:00 | modify | 870 | 0.10 | 97.049 | 99.449 | 96.149 | ||
| 2609 | 2025.01.10 21:00 | sell | 871 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 2610 | 2025.01.10 21:00 | modify | 871 | 0.10 | 96.989 | 99.389 | 96.089 | ||
| 2611 | 2025.01.12 22:00 | sell | 872 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 2612 | 2025.01.12 22:00 | modify | 872 | 0.10 | 96.835 | 99.235 | 95.935 | ||
| 2613 | 2025.01.12 23:00 | sell | 873 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 2614 | 2025.01.12 23:00 | modify | 873 | 0.10 | 96.883 | 99.283 | 95.983 | ||
| 2615 | 2025.01.13 11:00 | sell | 874 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 2616 | 2025.01.13 11:00 | modify | 874 | 0.10 | 96.746 | 99.146 | 95.846 | ||
| 2617 | 2025.01.13 12:00 | sell | 875 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 2618 | 2025.01.13 12:00 | modify | 875 | 0.10 | 96.674 | 99.074 | 95.774 | ||
| 2619 | 2025.01.13 13:00 | sell | 876 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 2620 | 2025.01.13 13:00 | modify | 876 | 0.10 | 96.614 | 99.014 | 95.714 | ||
| 2621 | 2025.01.13 14:00 | sell | 877 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 2622 | 2025.01.13 14:00 | modify | 877 | 0.10 | 96.673 | 99.073 | 95.773 | ||
| 2623 | 2025.01.13 15:00 | sell | 878 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 2624 | 2025.01.13 15:00 | modify | 878 | 0.10 | 96.877 | 99.277 | 95.977 | ||
| 2625 | 2025.01.13 16:00 | sell | 879 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 2626 | 2025.01.13 16:00 | modify | 879 | 0.10 | 96.870 | 99.270 | 95.970 | ||
| 2627 | 2025.01.13 17:00 | sell | 880 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 2628 | 2025.01.13 17:00 | modify | 880 | 0.10 | 96.936 | 99.336 | 96.036 | ||
| 2629 | 2025.01.13 18:00 | sell | 881 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 2630 | 2025.01.13 18:00 | modify | 881 | 0.10 | 96.918 | 99.318 | 96.018 | ||
| 2631 | 2025.01.13 19:00 | sell | 882 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 2632 | 2025.01.13 19:00 | modify | 882 | 0.10 | 96.999 | 99.399 | 96.099 | ||
| 2633 | 2025.01.13 20:00 | sell | 883 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 2634 | 2025.01.13 20:00 | modify | 883 | 0.10 | 97.128 | 99.528 | 96.228 | ||
| 2635 | 2025.01.13 21:00 | sell | 884 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 2636 | 2025.01.13 21:00 | modify | 884 | 0.10 | 97.136 | 99.536 | 96.236 | ||
| 2637 | 2025.01.13 22:00 | sell | 885 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 2638 | 2025.01.13 22:00 | modify | 885 | 0.10 | 97.231 | 99.631 | 96.331 | ||
| 2639 | 2025.01.13 23:00 | sell | 886 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 2640 | 2025.01.13 23:00 | modify | 886 | 0.10 | 97.305 | 99.705 | 96.405 | ||
| 2641 | 2025.01.14 04:00 | close | 886 | 0.10 | 97.500 | 99.705 | 96.405 | -14.03 | 24796.68 |
| 2642 | 2025.01.14 04:00 | close | 885 | 0.10 | 97.500 | 99.631 | 96.331 | -19.05 | 24777.63 |
| 2643 | 2025.01.14 04:00 | close | 884 | 0.10 | 97.500 | 99.536 | 96.236 | -25.49 | 24752.14 |
| 2644 | 2025.01.14 04:00 | close | 883 | 0.10 | 97.500 | 99.528 | 96.228 | -26.04 | 24726.09 |
| 2645 | 2025.01.14 04:00 | close | 882 | 0.10 | 97.500 | 99.399 | 96.099 | -34.79 | 24691.30 |
| 2646 | 2025.01.14 04:00 | close | 881 | 0.10 | 97.500 | 99.318 | 96.018 | -40.28 | 24651.02 |
| 2647 | 2025.01.14 04:00 | close | 880 | 0.10 | 97.500 | 99.336 | 96.036 | -39.06 | 24611.96 |
| 2648 | 2025.01.14 04:00 | close | 879 | 0.10 | 97.500 | 99.270 | 95.970 | -43.54 | 24568.41 |
| 2649 | 2025.01.14 04:00 | close | 878 | 0.10 | 97.500 | 99.277 | 95.977 | -43.06 | 24525.35 |
| 2650 | 2025.01.14 04:00 | close | 877 | 0.10 | 97.500 | 99.073 | 95.773 | -56.90 | 24468.45 |
| 2651 | 2025.01.14 04:00 | close | 876 | 0.10 | 97.500 | 99.014 | 95.714 | -60.91 | 24407.53 |
| 2652 | 2025.01.14 04:00 | close | 875 | 0.10 | 97.500 | 99.074 | 95.774 | -56.84 | 24350.69 |
| 2653 | 2025.01.14 04:00 | close | 874 | 0.10 | 97.500 | 99.146 | 95.846 | -51.95 | 24298.74 |
| 2654 | 2025.01.14 04:00 | close | 873 | 0.10 | 97.500 | 99.283 | 95.983 | -43.47 | 24255.27 |
| 2655 | 2025.01.14 04:00 | close | 872 | 0.10 | 97.500 | 99.235 | 95.935 | -46.72 | 24208.56 |
| 2656 | 2025.01.14 04:00 | close | 871 | 0.10 | 97.500 | 99.389 | 96.089 | -36.28 | 24172.28 |
| 2657 | 2025.01.14 04:00 | close | 870 | 0.10 | 97.500 | 99.449 | 96.149 | -32.20 | 24140.08 |
| 2658 | 2025.01.14 04:00 | close | 869 | 0.10 | 97.500 | 99.601 | 96.301 | -21.89 | 24118.20 |
| 2659 | 2025.01.14 11:00 | buy | 887 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 2660 | 2025.01.14 11:00 | modify | 887 | 0.10 | 97.680 | 95.280 | 98.580 | ||
| 2661 | 2025.01.14 12:00 | buy | 888 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 2662 | 2025.01.14 12:00 | modify | 888 | 0.10 | 97.641 | 95.241 | 98.541 | ||
| 2663 | 2025.01.14 13:00 | buy | 889 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 2664 | 2025.01.14 13:00 | modify | 889 | 0.10 | 97.479 | 95.079 | 98.379 | ||
| 2665 | 2025.01.14 14:00 | buy | 890 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 2666 | 2025.01.14 14:00 | modify | 890 | 0.10 | 97.448 | 95.048 | 98.348 | ||
| 2667 | 2025.01.14 15:00 | buy | 891 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 2668 | 2025.01.14 15:00 | modify | 891 | 0.10 | 97.533 | 95.133 | 98.433 | ||
| 2669 | 2025.01.14 16:00 | buy | 892 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 2670 | 2025.01.14 16:00 | modify | 892 | 0.10 | 97.900 | 95.500 | 98.800 | ||
| 2671 | 2025.01.14 17:00 | buy | 893 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 2672 | 2025.01.14 17:00 | modify | 893 | 0.10 | 97.671 | 95.271 | 98.571 | ||
| 2673 | 2025.01.14 18:00 | buy | 894 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 2674 | 2025.01.14 18:00 | modify | 894 | 0.10 | 97.799 | 95.399 | 98.699 | ||
| 2675 | 2025.01.14 19:00 | buy | 895 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 2676 | 2025.01.14 19:00 | modify | 895 | 0.10 | 97.827 | 95.427 | 98.727 | ||
| 2677 | 2025.01.14 20:00 | buy | 896 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 2678 | 2025.01.14 20:00 | modify | 896 | 0.10 | 97.735 | 95.335 | 98.635 | ||
| 2679 | 2025.01.14 21:00 | buy | 897 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 2680 | 2025.01.14 21:00 | modify | 897 | 0.10 | 97.797 | 95.397 | 98.697 | ||
| 2681 | 2025.01.14 22:00 | buy | 898 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 2682 | 2025.01.14 22:00 | modify | 898 | 0.10 | 97.765 | 95.365 | 98.665 | ||
| 2683 | 2025.01.14 23:00 | buy | 899 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 2684 | 2025.01.14 23:00 | modify | 899 | 0.10 | 97.841 | 95.441 | 98.741 | ||
| 2685 | 2025.01.15 11:00 | buy | 900 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 2686 | 2025.01.15 11:00 | modify | 900 | 0.10 | 97.296 | 94.896 | 98.196 | ||
| 2687 | 2025.01.15 12:00 | buy | 901 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 2688 | 2025.01.15 12:00 | modify | 901 | 0.10 | 97.418 | 95.018 | 98.318 | ||
| 2689 | 2025.01.15 13:00 | buy | 902 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 2690 | 2025.01.15 13:00 | modify | 902 | 0.10 | 97.313 | 94.913 | 98.213 | ||
| 2691 | 2025.01.15 14:00 | buy | 903 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 2692 | 2025.01.15 14:00 | modify | 903 | 0.10 | 97.667 | 95.267 | 98.567 | ||
| 2693 | 2025.01.15 15:00 | buy | 904 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 2694 | 2025.01.15 15:00 | modify | 904 | 0.10 | 97.496 | 95.096 | 98.396 | ||
| 2695 | 2025.01.15 16:00 | buy | 905 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 2696 | 2025.01.15 16:00 | modify | 905 | 0.10 | 97.334 | 94.934 | 98.234 | ||
| 2697 | 2025.01.15 17:00 | buy | 906 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 2698 | 2025.01.15 17:00 | modify | 906 | 0.10 | 97.370 | 94.970 | 98.270 | ||
| 2699 | 2025.01.22 16:45 | t/p | 900 | 0.10 | 98.196 | 94.896 | 98.196 | 62.61 | 24180.81 |
| 2700 | 2025.01.22 16:45 | t/p | 902 | 0.10 | 98.213 | 94.913 | 98.213 | 62.61 | 24243.42 |
| 2701 | 2025.01.22 16:45 | t/p | 905 | 0.10 | 98.234 | 94.934 | 98.234 | 62.62 | 24306.04 |
| 2702 | 2025.01.22 16:50 | t/p | 906 | 0.10 | 98.270 | 94.970 | 98.270 | 62.61 | 24368.65 |
| 2703 | 2025.01.22 17:50 | t/p | 901 | 0.10 | 98.318 | 95.018 | 98.318 | 62.62 | 24431.27 |
| 2704 | 2025.01.22 20:00 | buy | 907 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 2705 | 2025.01.22 20:00 | modify | 907 | 0.10 | 98.293 | 95.893 | 99.193 | ||
| 2706 | 2025.01.22 21:00 | buy | 908 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 2707 | 2025.01.22 21:00 | modify | 908 | 0.10 | 98.241 | 95.841 | 99.141 | ||
| 2708 | 2025.01.22 22:00 | buy | 909 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 2709 | 2025.01.22 22:00 | modify | 909 | 0.10 | 98.049 | 95.649 | 98.949 | ||
| 2710 | 2025.01.22 23:00 | buy | 910 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 2711 | 2025.01.22 23:00 | modify | 910 | 0.10 | 98.076 | 95.676 | 98.976 | ||
| 2712 | 2025.01.23 11:00 | buy | 911 | 0.10 | 98.018 | 0.000 | 0.000 | ||
| 2713 | 2025.01.23 11:00 | modify | 911 | 0.10 | 98.018 | 95.618 | 98.918 | ||
| 2714 | 2025.01.24 02:10 | t/p | 890 | 0.10 | 98.348 | 95.048 | 98.348 | 63.72 | 24494.99 |
| 2715 | 2025.01.24 02:15 | t/p | 889 | 0.10 | 98.379 | 95.079 | 98.379 | 63.73 | 24558.71 |
| 2716 | 2025.01.24 02:15 | t/p | 891 | 0.10 | 98.433 | 95.133 | 98.433 | 63.72 | 24622.43 |
| 2717 | 2025.01.24 02:15 | t/p | 904 | 0.10 | 98.396 | 95.096 | 98.396 | 63.50 | 24685.92 |
| 2718 | 2025.01.24 02:20 | t/p | 888 | 0.10 | 98.541 | 95.241 | 98.541 | 63.73 | 24749.65 |
| 2719 | 2025.01.24 03:02 | t/p | 887 | 0.10 | 98.580 | 95.280 | 98.580 | 63.73 | 24813.38 |
| 2720 | 2025.01.24 03:02 | t/p | 893 | 0.10 | 98.571 | 95.271 | 98.571 | 63.72 | 24877.10 |
| 2721 | 2025.01.24 03:02 | t/p | 903 | 0.10 | 98.567 | 95.267 | 98.567 | 63.50 | 24940.59 |
| 2722 | 2025.01.24 03:07 | t/p | 896 | 0.10 | 98.635 | 95.335 | 98.635 | 63.73 | 25004.32 |
| 2723 | 2025.01.24 11:00 | buy | 912 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 2724 | 2025.01.24 11:00 | modify | 912 | 0.10 | 98.547 | 96.147 | 99.447 | ||
| 2725 | 2025.01.24 12:00 | buy | 913 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 2726 | 2025.01.24 12:00 | modify | 913 | 0.10 | 98.574 | 96.174 | 99.474 | ||
| 2727 | 2025.01.24 12:45 | t/p | 898 | 0.10 | 98.665 | 95.365 | 98.665 | 63.72 | 25068.03 |
| 2728 | 2025.01.24 12:50 | t/p | 894 | 0.10 | 98.699 | 95.399 | 98.699 | 63.73 | 25131.76 |
| 2729 | 2025.01.24 12:50 | t/p | 897 | 0.10 | 98.697 | 95.397 | 98.697 | 63.72 | 25195.48 |
| 2730 | 2025.01.24 13:00 | buy | 914 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 2731 | 2025.01.24 13:00 | modify | 914 | 0.10 | 98.732 | 96.332 | 99.632 | ||
| 2732 | 2025.01.24 13:02 | t/p | 895 | 0.10 | 98.727 | 95.427 | 98.727 | 63.73 | 25259.21 |
| 2733 | 2025.01.24 13:02 | t/p | 899 | 0.10 | 98.741 | 95.441 | 98.741 | 63.73 | 25322.93 |
| 2734 | 2025.01.24 14:00 | buy | 915 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 2735 | 2025.01.24 14:00 | modify | 915 | 0.10 | 98.580 | 96.180 | 99.480 | ||
| 2736 | 2025.01.24 15:00 | buy | 916 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 2737 | 2025.01.24 15:00 | modify | 916 | 0.10 | 98.642 | 96.242 | 99.542 | ||
| 2738 | 2025.01.24 16:00 | buy | 917 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 2739 | 2025.01.24 16:00 | modify | 917 | 0.10 | 98.489 | 96.089 | 99.389 | ||
| 2740 | 2025.01.24 17:00 | buy | 918 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 2741 | 2025.01.24 17:00 | modify | 918 | 0.10 | 98.361 | 95.961 | 99.261 | ||
| 2742 | 2025.01.24 18:00 | buy | 919 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 2743 | 2025.01.24 18:00 | modify | 919 | 0.10 | 98.432 | 96.032 | 99.332 | ||
| 2744 | 2025.01.24 19:00 | buy | 920 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 2745 | 2025.01.24 19:00 | modify | 920 | 0.10 | 98.473 | 96.073 | 99.373 | ||
| 2746 | 2025.01.24 20:00 | buy | 921 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 2747 | 2025.01.24 20:00 | modify | 921 | 0.10 | 98.399 | 95.999 | 99.299 | ||
| 2748 | 2025.01.24 21:00 | buy | 922 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 2749 | 2025.01.24 21:00 | modify | 922 | 0.10 | 98.442 | 96.042 | 99.342 | ||
| 2750 | 2025.01.26 22:00 | buy | 923 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 2751 | 2025.01.26 22:00 | modify | 923 | 0.10 | 98.147 | 95.747 | 99.047 | ||
| 2752 | 2025.01.26 23:00 | buy | 924 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 2753 | 2025.01.26 23:00 | modify | 924 | 0.10 | 98.144 | 95.744 | 99.044 | ||
| 2754 | 2025.01.27 12:00 | sell | 925 | 0.10 | 96.986 | 0.000 | 0.000 | ||
| 2755 | 2025.01.27 12:00 | modify | 925 | 0.10 | 96.986 | 99.386 | 96.086 | ||
| 2756 | 2025.01.27 12:00 | close | 924 | 0.10 | 96.986 | 95.744 | 99.044 | -78.35 | 25244.58 |
| 2757 | 2025.01.27 12:00 | close | 923 | 0.10 | 96.986 | 95.747 | 99.047 | -78.56 | 25166.02 |
| 2758 | 2025.01.27 12:00 | close | 922 | 0.10 | 96.986 | 96.042 | 99.342 | -98.57 | 25067.46 |
| 2759 | 2025.01.27 12:00 | close | 921 | 0.10 | 96.986 | 95.999 | 99.299 | -95.65 | 24971.81 |
| 2760 | 2025.01.27 12:00 | close | 920 | 0.10 | 96.986 | 96.073 | 99.373 | -100.68 | 24871.13 |
| 2761 | 2025.01.27 12:00 | close | 919 | 0.10 | 96.986 | 96.032 | 99.332 | -97.89 | 24773.24 |
| 2762 | 2025.01.27 12:00 | close | 918 | 0.10 | 96.986 | 95.961 | 99.261 | -93.08 | 24680.16 |
| 2763 | 2025.01.27 12:00 | close | 917 | 0.10 | 96.986 | 96.089 | 99.389 | -101.76 | 24578.40 |
| 2764 | 2025.01.27 12:00 | close | 916 | 0.10 | 96.986 | 96.242 | 99.542 | -112.14 | 24466.26 |
| 2765 | 2025.01.27 12:00 | close | 915 | 0.10 | 96.986 | 96.180 | 99.480 | -107.94 | 24358.33 |
| 2766 | 2025.01.27 12:00 | close | 914 | 0.10 | 96.986 | 96.332 | 99.632 | -118.25 | 24240.08 |
| 2767 | 2025.01.27 12:00 | close | 913 | 0.10 | 96.986 | 96.174 | 99.474 | -107.53 | 24132.55 |
| 2768 | 2025.01.27 12:00 | close | 912 | 0.10 | 96.986 | 96.147 | 99.447 | -105.70 | 24026.85 |
| 2769 | 2025.01.27 12:00 | close | 911 | 0.10 | 96.986 | 95.618 | 98.918 | -69.58 | 23957.27 |
| 2770 | 2025.01.27 12:00 | close | 910 | 0.10 | 96.986 | 95.676 | 98.976 | -72.85 | 23884.42 |
| 2771 | 2025.01.27 12:00 | close | 909 | 0.10 | 96.986 | 95.649 | 98.949 | -71.02 | 23813.40 |
| 2772 | 2025.01.27 12:00 | close | 908 | 0.10 | 96.986 | 95.841 | 99.141 | -84.04 | 23729.35 |
| 2773 | 2025.01.27 12:00 | close | 907 | 0.10 | 96.986 | 95.893 | 99.193 | -87.57 | 23641.78 |
| 2774 | 2025.01.27 12:00 | close | 892 | 0.10 | 96.986 | 95.500 | 98.800 | -59.14 | 23582.64 |
| 2775 | 2025.01.27 13:00 | sell | 926 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 2776 | 2025.01.27 13:00 | modify | 926 | 0.10 | 97.099 | 99.499 | 96.199 | ||
| 2777 | 2025.01.27 14:00 | sell | 927 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 2778 | 2025.01.27 14:00 | modify | 927 | 0.10 | 97.036 | 99.436 | 96.136 | ||
| 2779 | 2025.01.27 15:00 | sell | 928 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 2780 | 2025.01.27 15:00 | modify | 928 | 0.10 | 97.036 | 99.436 | 96.136 | ||
| 2781 | 2025.01.27 16:00 | sell | 929 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 2782 | 2025.01.27 16:00 | modify | 929 | 0.10 | 96.995 | 99.395 | 96.095 | ||
| 2783 | 2025.01.27 17:00 | sell | 930 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 2784 | 2025.01.27 17:00 | modify | 930 | 0.10 | 96.820 | 99.220 | 95.920 | ||
| 2785 | 2025.01.27 18:00 | sell | 931 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 2786 | 2025.01.27 18:00 | modify | 931 | 0.10 | 96.843 | 99.243 | 95.943 | ||
| 2787 | 2025.01.27 19:00 | sell | 932 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 2788 | 2025.01.27 19:00 | modify | 932 | 0.10 | 96.955 | 99.355 | 96.055 | ||
| 2789 | 2025.01.27 20:00 | sell | 933 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 2790 | 2025.01.27 20:00 | modify | 933 | 0.10 | 97.118 | 99.518 | 96.218 | ||
| 2791 | 2025.01.27 21:00 | sell | 934 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 2792 | 2025.01.27 21:00 | modify | 934 | 0.10 | 97.247 | 99.647 | 96.347 | ||
| 2793 | 2025.01.27 22:00 | sell | 935 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 2794 | 2025.01.27 22:00 | modify | 935 | 0.10 | 97.125 | 99.525 | 96.225 | ||
| 2795 | 2025.01.27 23:00 | sell | 936 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 2796 | 2025.01.27 23:00 | modify | 936 | 0.10 | 97.231 | 99.631 | 96.331 | ||
| 2797 | 2025.01.28 11:00 | sell | 937 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 2798 | 2025.01.28 11:00 | modify | 937 | 0.10 | 97.126 | 99.526 | 96.226 | ||
| 2799 | 2025.01.28 12:00 | sell | 938 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 2800 | 2025.01.28 12:00 | modify | 938 | 0.10 | 97.100 | 99.500 | 96.200 | ||
| 2801 | 2025.01.28 13:00 | sell | 939 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 2802 | 2025.01.28 13:00 | modify | 939 | 0.10 | 96.908 | 99.308 | 96.008 | ||
| 2803 | 2025.01.28 14:00 | sell | 940 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 2804 | 2025.01.28 14:00 | modify | 940 | 0.10 | 97.011 | 99.411 | 96.111 | ||
| 2805 | 2025.01.28 15:00 | sell | 941 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 2806 | 2025.01.28 15:00 | modify | 941 | 0.10 | 96.969 | 99.369 | 96.069 | ||
| 2807 | 2025.01.28 16:00 | sell | 942 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 2808 | 2025.01.28 16:00 | modify | 942 | 0.10 | 97.226 | 99.626 | 96.326 | ||
| 2809 | 2025.01.28 17:00 | sell | 943 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 2810 | 2025.01.28 17:00 | modify | 943 | 0.10 | 97.204 | 99.604 | 96.304 | ||
| 2811 | 2025.01.28 18:00 | sell | 944 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 2812 | 2025.01.28 18:00 | modify | 944 | 0.10 | 97.218 | 99.618 | 96.318 | ||
| 2813 | 2025.01.30 02:20 | t/p | 934 | 0.10 | 96.347 | 99.647 | 96.347 | 57.05 | 23639.68 |
| 2814 | 2025.01.30 02:20 | t/p | 936 | 0.10 | 96.331 | 99.631 | 96.331 | 57.05 | 23696.73 |
| 2815 | 2025.01.30 02:20 | t/p | 942 | 0.10 | 96.326 | 99.626 | 96.326 | 57.85 | 23754.58 |
| 2816 | 2025.01.30 02:20 | t/p | 943 | 0.10 | 96.304 | 99.604 | 96.304 | 57.85 | 23812.43 |
| 2817 | 2025.01.30 02:20 | t/p | 944 | 0.10 | 96.318 | 99.618 | 96.318 | 57.85 | 23870.27 |
| 2818 | 2025.01.30 05:10 | t/p | 935 | 0.10 | 96.225 | 99.525 | 96.225 | 57.05 | 23927.32 |
| 2819 | 2025.01.30 05:10 | t/p | 937 | 0.10 | 96.226 | 99.526 | 96.226 | 57.85 | 23985.17 |
| 2820 | 2025.01.30 05:15 | t/p | 926 | 0.10 | 96.199 | 99.499 | 96.199 | 57.05 | 24042.21 |
| 2821 | 2025.01.30 05:15 | t/p | 933 | 0.10 | 96.218 | 99.518 | 96.218 | 57.05 | 24099.26 |
| 2822 | 2025.01.30 05:15 | t/p | 938 | 0.10 | 96.200 | 99.500 | 96.200 | 57.86 | 24157.12 |
| 2823 | 2025.01.30 05:40 | t/p | 927 | 0.10 | 96.136 | 99.436 | 96.136 | 57.05 | 24214.16 |
| 2824 | 2025.01.30 05:40 | t/p | 928 | 0.10 | 96.136 | 99.436 | 96.136 | 57.05 | 24271.21 |
| 2825 | 2025.01.30 05:46 | t/p | 929 | 0.10 | 96.095 | 99.395 | 96.095 | 57.05 | 24328.25 |
| 2826 | 2025.01.30 05:46 | t/p | 940 | 0.10 | 96.111 | 99.411 | 96.111 | 57.85 | 24386.10 |
| 2827 | 2025.01.30 06:45 | t/p | 925 | 0.10 | 96.086 | 99.386 | 96.086 | 57.05 | 24443.15 |
| 2828 | 2025.01.30 06:50 | t/p | 932 | 0.10 | 96.055 | 99.355 | 96.055 | 57.05 | 24500.19 |
| 2829 | 2025.01.30 06:50 | t/p | 941 | 0.10 | 96.069 | 99.369 | 96.069 | 57.85 | 24558.04 |
| 2830 | 2025.01.30 07:20 | t/p | 939 | 0.10 | 96.008 | 99.308 | 96.008 | 57.85 | 24615.89 |
| 2831 | 2025.01.30 11:00 | sell | 945 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 2832 | 2025.01.30 11:00 | modify | 945 | 0.10 | 96.187 | 98.587 | 95.287 | ||
| 2833 | 2025.01.30 12:00 | sell | 946 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 2834 | 2025.01.30 12:00 | modify | 946 | 0.10 | 96.257 | 98.657 | 95.357 | ||
| 2835 | 2025.01.30 13:00 | sell | 947 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2836 | 2025.01.30 13:00 | modify | 947 | 0.10 | 95.994 | 98.394 | 95.094 | ||
| 2837 | 2025.01.30 13:20 | t/p | 930 | 0.10 | 95.920 | 99.220 | 95.920 | 57.05 | 24672.93 |
| 2838 | 2025.01.30 13:20 | t/p | 931 | 0.10 | 95.943 | 99.243 | 95.943 | 57.05 | 24729.98 |
| 2839 | 2025.01.30 14:00 | sell | 948 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 2840 | 2025.01.30 14:00 | modify | 948 | 0.10 | 95.948 | 98.348 | 95.048 | ||
| 2841 | 2025.01.30 15:00 | sell | 949 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2842 | 2025.01.30 15:00 | modify | 949 | 0.10 | 95.949 | 98.349 | 95.049 | ||
| 2843 | 2025.01.30 16:00 | sell | 950 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2844 | 2025.01.30 16:00 | modify | 950 | 0.10 | 96.075 | 98.475 | 95.175 | ||
| 2845 | 2025.01.30 17:00 | sell | 951 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 2846 | 2025.01.30 17:00 | modify | 951 | 0.10 | 96.225 | 98.625 | 95.325 | ||
| 2847 | 2025.01.30 18:00 | sell | 952 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 2848 | 2025.01.30 18:00 | modify | 952 | 0.10 | 96.124 | 98.524 | 95.224 | ||
| 2849 | 2025.01.30 19:00 | sell | 953 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 2850 | 2025.01.30 19:00 | modify | 953 | 0.10 | 96.264 | 98.664 | 95.364 | ||
| 2851 | 2025.01.30 20:00 | sell | 954 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 2852 | 2025.01.30 20:00 | modify | 954 | 0.10 | 96.126 | 98.526 | 95.226 | ||
| 2853 | 2025.01.30 21:00 | sell | 955 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 2854 | 2025.01.30 21:00 | modify | 955 | 0.10 | 95.904 | 98.304 | 95.004 | ||
| 2855 | 2025.01.30 22:00 | sell | 956 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 2856 | 2025.01.30 22:00 | modify | 956 | 0.10 | 95.758 | 98.158 | 94.858 | ||
| 2857 | 2025.01.30 23:00 | sell | 957 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 2858 | 2025.01.30 23:00 | modify | 957 | 0.10 | 95.679 | 98.079 | 94.779 | ||
| 2859 | 2025.01.31 11:00 | sell | 958 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 2860 | 2025.01.31 11:00 | modify | 958 | 0.10 | 96.138 | 98.538 | 95.238 | ||
| 2861 | 2025.01.31 12:00 | sell | 959 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 2862 | 2025.01.31 12:00 | modify | 959 | 0.10 | 96.193 | 98.593 | 95.293 | ||
| 2863 | 2025.01.31 13:00 | sell | 960 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 2864 | 2025.01.31 13:00 | modify | 960 | 0.10 | 96.254 | 98.654 | 95.354 | ||
| 2865 | 2025.01.31 14:00 | sell | 961 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 2866 | 2025.01.31 14:00 | modify | 961 | 0.10 | 96.288 | 98.688 | 95.388 | ||
| 2867 | 2025.01.31 15:00 | sell | 962 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 2868 | 2025.01.31 15:00 | modify | 962 | 0.10 | 96.136 | 98.536 | 95.236 | ||
| 2869 | 2025.01.31 16:00 | sell | 963 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2870 | 2025.01.31 16:00 | modify | 963 | 0.10 | 96.570 | 98.970 | 95.670 | ||
| 2871 | 2025.01.31 17:00 | sell | 964 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 2872 | 2025.01.31 17:00 | modify | 964 | 0.10 | 96.671 | 99.071 | 95.771 | ||
| 2873 | 2025.02.02 22:00 | t/p | 945 | 0.10 | 95.287 | 98.587 | 95.287 | 60.26 | 24790.24 |
| 2874 | 2025.02.02 22:00 | t/p | 946 | 0.10 | 95.357 | 98.657 | 95.357 | 60.26 | 24850.49 |
| 2875 | 2025.02.02 22:00 | t/p | 951 | 0.10 | 95.325 | 98.625 | 95.325 | 60.26 | 24910.75 |
| 2876 | 2025.02.02 22:00 | t/p | 953 | 0.10 | 95.364 | 98.664 | 95.364 | 60.26 | 24971.01 |
| 2877 | 2025.02.02 22:00 | t/p | 959 | 0.10 | 95.293 | 98.593 | 95.293 | 61.06 | 25032.07 |
| 2878 | 2025.02.02 22:00 | t/p | 960 | 0.10 | 95.354 | 98.654 | 95.354 | 61.06 | 25093.13 |
| 2879 | 2025.02.02 22:00 | t/p | 961 | 0.10 | 95.388 | 98.688 | 95.388 | 61.06 | 25154.19 |
| 2880 | 2025.02.02 22:00 | t/p | 963 | 0.10 | 95.670 | 98.970 | 95.670 | 61.06 | 25215.25 |
| 2881 | 2025.02.02 22:00 | t/p | 964 | 0.10 | 95.771 | 99.071 | 95.771 | 61.06 | 25276.31 |
| 2882 | 2025.02.02 22:00 | sell | 965 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 2883 | 2025.02.02 22:00 | modify | 965 | 0.10 | 95.244 | 97.644 | 94.344 | ||
| 2884 | 2025.02.02 23:00 | sell | 966 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 2885 | 2025.02.02 23:00 | modify | 966 | 0.10 | 95.354 | 97.754 | 94.454 | ||
| 2886 | 2025.02.03 00:50 | t/p | 952 | 0.10 | 95.224 | 98.524 | 95.224 | 59.45 | 25335.76 |
| 2887 | 2025.02.03 00:50 | t/p | 954 | 0.10 | 95.226 | 98.526 | 95.226 | 59.45 | 25395.22 |
| 2888 | 2025.02.03 00:50 | t/p | 958 | 0.10 | 95.238 | 98.538 | 95.238 | 60.26 | 25455.47 |
| 2889 | 2025.02.03 00:50 | t/p | 962 | 0.10 | 95.236 | 98.536 | 95.236 | 60.26 | 25515.73 |
| 2890 | 2025.02.03 02:10 | t/p | 950 | 0.10 | 95.175 | 98.475 | 95.175 | 59.45 | 25575.18 |
| 2891 | 2025.02.03 02:15 | t/p | 947 | 0.10 | 95.094 | 98.394 | 95.094 | 59.45 | 25634.64 |
| 2892 | 2025.02.03 02:15 | t/p | 948 | 0.10 | 95.048 | 98.348 | 95.048 | 59.45 | 25694.09 |
| 2893 | 2025.02.03 02:15 | t/p | 949 | 0.10 | 95.049 | 98.349 | 95.049 | 59.46 | 25753.56 |
| 2894 | 2025.02.03 02:20 | t/p | 955 | 0.10 | 95.004 | 98.304 | 95.004 | 59.45 | 25813.01 |
| 2895 | 2025.02.03 02:45 | t/p | 956 | 0.10 | 94.858 | 98.158 | 94.858 | 59.45 | 25872.46 |
| 2896 | 2025.02.03 02:50 | t/p | 957 | 0.10 | 94.779 | 98.079 | 94.779 | 59.45 | 25931.92 |
| 2897 | 2025.02.03 11:00 | sell | 967 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 2898 | 2025.02.03 11:00 | modify | 967 | 0.10 | 95.210 | 97.610 | 94.310 | ||
| 2899 | 2025.02.03 12:00 | sell | 968 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2900 | 2025.02.03 12:00 | modify | 968 | 0.10 | 95.052 | 97.452 | 94.152 | ||
| 2901 | 2025.02.03 13:00 | sell | 969 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 2902 | 2025.02.03 13:00 | modify | 969 | 0.10 | 95.124 | 97.524 | 94.224 | ||
| 2903 | 2025.02.03 14:00 | sell | 970 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 2904 | 2025.02.03 14:00 | modify | 970 | 0.10 | 95.266 | 97.666 | 94.366 | ||
| 2905 | 2025.02.03 15:00 | sell | 971 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 2906 | 2025.02.03 15:00 | modify | 971 | 0.10 | 95.017 | 97.417 | 94.117 | ||
| 2907 | 2025.02.03 16:00 | sell | 972 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 2908 | 2025.02.03 16:00 | modify | 972 | 0.10 | 95.847 | 98.247 | 94.947 | ||
| 2909 | 2025.02.03 17:00 | sell | 973 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 2910 | 2025.02.03 17:00 | modify | 973 | 0.10 | 95.525 | 97.925 | 94.625 | ||
| 2911 | 2025.02.03 18:00 | sell | 974 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 2912 | 2025.02.03 18:00 | modify | 974 | 0.10 | 95.550 | 97.950 | 94.650 | ||
| 2913 | 2025.02.03 19:00 | sell | 975 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 2914 | 2025.02.03 19:00 | modify | 975 | 0.10 | 95.725 | 98.125 | 94.825 | ||
| 2915 | 2025.02.03 20:00 | sell | 976 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2916 | 2025.02.03 20:00 | modify | 976 | 0.10 | 95.767 | 98.167 | 94.867 | ||
| 2917 | 2025.02.03 21:00 | sell | 977 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 2918 | 2025.02.03 21:00 | modify | 977 | 0.10 | 95.682 | 98.082 | 94.782 | ||
| 2919 | 2025.02.03 22:00 | sell | 978 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 2920 | 2025.02.03 22:00 | modify | 978 | 0.10 | 96.229 | 98.629 | 95.329 | ||
| 2921 | 2025.02.03 23:00 | sell | 979 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 2922 | 2025.02.03 23:00 | modify | 979 | 0.10 | 96.308 | 98.708 | 95.408 | ||
| 2923 | 2025.02.04 11:00 | sell | 980 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 2924 | 2025.02.04 11:00 | modify | 980 | 0.10 | 96.499 | 98.899 | 95.599 | ||
| 2925 | 2025.02.04 12:00 | sell | 981 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 2926 | 2025.02.04 12:00 | modify | 981 | 0.10 | 96.395 | 98.795 | 95.495 | ||
| 2927 | 2025.02.04 13:00 | sell | 982 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 2928 | 2025.02.04 13:00 | modify | 982 | 0.10 | 96.449 | 98.849 | 95.549 | ||
| 2929 | 2025.02.04 14:00 | sell | 983 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 2930 | 2025.02.04 14:00 | modify | 983 | 0.10 | 96.514 | 98.914 | 95.614 | ||
| 2931 | 2025.02.04 15:00 | sell | 984 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 2932 | 2025.02.04 15:00 | modify | 984 | 0.10 | 96.560 | 98.960 | 95.660 | ||
| 2933 | 2025.02.06 01:35 | t/p | 984 | 0.10 | 95.660 | 98.960 | 95.660 | 57.85 | 25989.77 |
| 2934 | 2025.02.06 01:40 | t/p | 983 | 0.10 | 95.614 | 98.914 | 95.614 | 57.85 | 26047.61 |
| 2935 | 2025.02.06 01:45 | t/p | 980 | 0.10 | 95.599 | 98.899 | 95.599 | 57.85 | 26105.46 |
| 2936 | 2025.02.06 01:45 | t/p | 982 | 0.10 | 95.549 | 98.849 | 95.549 | 57.85 | 26163.31 |
| 2937 | 2025.02.06 01:50 | t/p | 981 | 0.10 | 95.495 | 98.795 | 95.495 | 57.85 | 26221.16 |
| 2938 | 2025.02.06 03:20 | t/p | 979 | 0.10 | 95.408 | 98.708 | 95.408 | 57.05 | 26278.20 |
| 2939 | 2025.02.06 03:50 | t/p | 978 | 0.10 | 95.329 | 98.629 | 95.329 | 57.05 | 26335.25 |
| 2940 | 2025.02.06 11:00 | sell | 985 | 0.10 | 95.546 | 0.000 | 0.000 | ||
| 2941 | 2025.02.06 11:00 | modify | 985 | 0.10 | 95.546 | 97.946 | 94.646 | ||
| 2942 | 2025.02.06 12:00 | sell | 986 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 2943 | 2025.02.06 12:00 | modify | 986 | 0.10 | 95.492 | 97.892 | 94.592 | ||
| 2944 | 2025.02.06 13:00 | sell | 987 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 2945 | 2025.02.06 13:00 | modify | 987 | 0.10 | 95.473 | 97.873 | 94.573 | ||
| 2946 | 2025.02.06 14:00 | sell | 988 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 2947 | 2025.02.06 14:00 | modify | 988 | 0.10 | 95.256 | 97.656 | 94.356 | ||
| 2948 | 2025.02.06 15:00 | sell | 989 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 2949 | 2025.02.06 15:00 | modify | 989 | 0.10 | 95.248 | 97.648 | 94.348 | ||
| 2950 | 2025.02.06 16:00 | sell | 990 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 2951 | 2025.02.06 16:00 | modify | 990 | 0.10 | 95.254 | 97.654 | 94.354 | ||
| 2952 | 2025.02.06 17:00 | sell | 991 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 2953 | 2025.02.06 17:00 | modify | 991 | 0.10 | 95.431 | 97.831 | 94.531 | ||
| 2954 | 2025.02.06 22:00 | t/p | 972 | 0.10 | 94.947 | 98.247 | 94.947 | 57.05 | 26392.29 |
| 2955 | 2025.02.06 22:00 | sell | 992 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 2956 | 2025.02.06 22:00 | modify | 992 | 0.10 | 94.888 | 97.288 | 93.988 | ||
| 2957 | 2025.02.07 15:50 | t/p | 975 | 0.10 | 94.825 | 98.125 | 94.825 | 56.24 | 26448.54 |
| 2958 | 2025.02.07 15:50 | t/p | 976 | 0.10 | 94.867 | 98.167 | 94.867 | 56.24 | 26504.78 |
| 2959 | 2025.02.07 16:00 | sell | 993 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 2960 | 2025.02.07 16:00 | modify | 993 | 0.10 | 94.997 | 97.397 | 94.097 | ||
| 2961 | 2025.02.07 16:20 | t/p | 977 | 0.10 | 94.782 | 98.082 | 94.782 | 56.24 | 26561.02 |
| 2962 | 2025.02.07 16:32 | t/p | 973 | 0.10 | 94.625 | 97.925 | 94.625 | 56.24 | 26617.26 |
| 2963 | 2025.02.07 16:32 | t/p | 974 | 0.10 | 94.650 | 97.950 | 94.650 | 56.24 | 26673.51 |
| 2964 | 2025.02.07 16:32 | t/p | 985 | 0.10 | 94.646 | 97.946 | 94.646 | 60.26 | 26733.76 |
| 2965 | 2025.02.07 16:32 | t/p | 986 | 0.10 | 94.592 | 97.892 | 94.592 | 60.26 | 26794.02 |
| 2966 | 2025.02.07 16:32 | t/p | 987 | 0.10 | 94.573 | 97.873 | 94.573 | 60.26 | 26854.28 |
| 2967 | 2025.02.07 16:37 | t/p | 991 | 0.10 | 94.531 | 97.831 | 94.531 | 60.26 | 26914.53 |
| 2968 | 2025.02.07 18:00 | sell | 994 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 2969 | 2025.02.07 18:00 | modify | 994 | 0.10 | 95.066 | 97.466 | 94.166 | ||
| 2970 | 2025.02.07 19:00 | sell | 995 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 2971 | 2025.02.07 19:00 | modify | 995 | 0.10 | 94.907 | 97.307 | 94.007 | ||
| 2972 | 2025.02.07 20:00 | sell | 996 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 2973 | 2025.02.07 20:00 | modify | 996 | 0.10 | 94.954 | 97.354 | 94.054 | ||
| 2974 | 2025.02.07 21:00 | sell | 997 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 2975 | 2025.02.07 21:00 | modify | 997 | 0.10 | 94.871 | 97.271 | 93.971 | ||
| 2976 | 2025.02.09 22:00 | t/p | 965 | 0.10 | 94.344 | 97.644 | 94.344 | 55.44 | 26969.97 |
| 2977 | 2025.02.09 22:00 | t/p | 966 | 0.10 | 94.454 | 97.754 | 94.454 | 55.44 | 27025.41 |
| 2978 | 2025.02.09 22:00 | t/p | 967 | 0.10 | 94.310 | 97.610 | 94.310 | 56.24 | 27081.66 |
| 2979 | 2025.02.09 22:00 | t/p | 970 | 0.10 | 94.366 | 97.666 | 94.366 | 56.24 | 27137.90 |
| 2980 | 2025.02.09 22:00 | t/p | 988 | 0.10 | 94.356 | 97.656 | 94.356 | 60.26 | 27198.16 |
| 2981 | 2025.02.09 22:00 | t/p | 989 | 0.10 | 94.348 | 97.648 | 94.348 | 60.27 | 27258.42 |
| 2982 | 2025.02.09 22:00 | t/p | 990 | 0.10 | 94.354 | 97.654 | 94.354 | 60.26 | 27318.68 |
| 2983 | 2025.02.09 22:00 | sell | 998 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 2984 | 2025.02.09 22:00 | modify | 998 | 0.10 | 94.252 | 96.652 | 93.352 | ||
| 2985 | 2025.02.09 23:00 | sell | 999 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 2986 | 2025.02.09 23:00 | modify | 999 | 0.10 | 94.647 | 97.047 | 93.747 | ||
| 2987 | 2025.02.10 11:00 | sell | 1000 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 2988 | 2025.02.10 11:00 | modify | 1000 | 0.10 | 95.506 | 97.906 | 94.606 | ||
| 2989 | 2025.02.10 12:00 | sell | 1001 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 2990 | 2025.02.10 12:00 | modify | 1001 | 0.10 | 95.432 | 97.832 | 94.532 | ||
| 2991 | 2025.02.10 13:00 | sell | 1002 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 2992 | 2025.02.10 13:00 | modify | 1002 | 0.10 | 95.372 | 97.772 | 94.472 | ||
| 2993 | 2025.02.10 14:00 | sell | 1003 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 2994 | 2025.02.10 14:00 | modify | 1003 | 0.10 | 95.406 | 97.806 | 94.506 | ||
| 2995 | 2025.02.10 15:00 | sell | 1004 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 2996 | 2025.02.10 15:00 | modify | 1004 | 0.10 | 95.238 | 97.638 | 94.338 | ||
| 2997 | 2025.02.10 16:00 | sell | 1005 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 2998 | 2025.02.10 16:00 | modify | 1005 | 0.10 | 95.272 | 97.672 | 94.372 | ||
| 2999 | 2025.02.10 17:00 | sell | 1006 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 3000 | 2025.02.10 17:00 | modify | 1006 | 0.10 | 95.248 | 97.648 | 94.348 | ||
| 3001 | 2025.02.10 18:00 | sell | 1007 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 3002 | 2025.02.10 18:00 | modify | 1007 | 0.10 | 95.316 | 97.716 | 94.416 | ||
| 3003 | 2025.02.10 19:00 | sell | 1008 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 3004 | 2025.02.10 19:00 | modify | 1008 | 0.10 | 95.429 | 97.829 | 94.529 | ||
| 3005 | 2025.02.12 01:45 | s/l | 998 | 0.10 | 96.652 | 96.652 | 93.352 | -165.24 | 27153.44 |
| 3006 | 2025.02.12 05:00 | close | 1008 | 0.10 | 96.699 | 97.829 | 94.529 | -87.77 | 27065.67 |
| 3007 | 2025.02.12 05:00 | close | 1007 | 0.10 | 96.699 | 97.716 | 94.416 | -95.44 | 26970.24 |
| 3008 | 2025.02.12 05:00 | close | 1006 | 0.10 | 96.699 | 97.648 | 94.348 | -100.05 | 26870.19 |
| 3009 | 2025.02.12 05:00 | close | 1005 | 0.10 | 96.699 | 97.672 | 94.372 | -98.43 | 26771.77 |
| 3010 | 2025.02.12 05:00 | close | 1004 | 0.10 | 96.699 | 97.638 | 94.338 | -100.73 | 26671.04 |
| 3011 | 2025.02.12 05:00 | close | 1003 | 0.10 | 96.699 | 97.806 | 94.506 | -89.33 | 26581.72 |
| 3012 | 2025.02.12 05:00 | close | 1002 | 0.10 | 96.699 | 97.772 | 94.472 | -91.64 | 26490.08 |
| 3013 | 2025.02.12 05:00 | close | 1001 | 0.10 | 96.699 | 97.832 | 94.532 | -87.57 | 26402.51 |
| 3014 | 2025.02.12 05:00 | close | 1000 | 0.10 | 96.699 | 97.906 | 94.606 | -82.55 | 26319.97 |
| 3015 | 2025.02.12 05:00 | close | 999 | 0.10 | 96.699 | 97.047 | 93.747 | -141.63 | 26178.34 |
| 3016 | 2025.02.12 05:00 | close | 997 | 0.10 | 96.699 | 97.271 | 93.971 | -126.43 | 26051.91 |
| 3017 | 2025.02.12 05:00 | close | 996 | 0.10 | 96.699 | 97.354 | 94.054 | -120.80 | 25931.11 |
| 3018 | 2025.02.12 05:00 | close | 995 | 0.10 | 96.699 | 97.307 | 94.007 | -123.99 | 25807.12 |
| 3019 | 2025.02.12 05:00 | close | 994 | 0.10 | 96.699 | 97.466 | 94.166 | -113.20 | 25693.92 |
| 3020 | 2025.02.12 05:00 | close | 993 | 0.10 | 96.699 | 97.397 | 94.097 | -117.88 | 25576.04 |
| 3021 | 2025.02.12 05:00 | close | 992 | 0.10 | 96.699 | 97.288 | 93.988 | -126.08 | 25449.96 |
| 3022 | 2025.02.12 05:00 | close | 971 | 0.10 | 96.699 | 97.417 | 94.117 | -121.35 | 25328.62 |
| 3023 | 2025.02.12 05:00 | close | 969 | 0.10 | 96.699 | 97.524 | 94.224 | -114.09 | 25214.53 |
| 3024 | 2025.02.12 05:00 | close | 968 | 0.10 | 96.699 | 97.452 | 94.152 | -118.97 | 25095.56 |
| 3025 | 2025.02.12 11:00 | buy | 1009 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 3026 | 2025.02.12 11:00 | modify | 1009 | 0.10 | 96.438 | 94.038 | 97.338 | ||
| 3027 | 2025.02.12 12:00 | buy | 1010 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 3028 | 2025.02.12 12:00 | modify | 1010 | 0.10 | 96.438 | 94.038 | 97.338 | ||
| 3029 | 2025.02.12 13:00 | buy | 1011 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 3030 | 2025.02.12 13:00 | modify | 1011 | 0.10 | 96.440 | 94.040 | 97.340 | ||
| 3031 | 2025.02.12 14:00 | buy | 1012 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 3032 | 2025.02.12 14:00 | modify | 1012 | 0.10 | 96.441 | 94.041 | 97.341 | ||
| 3033 | 2025.02.12 15:00 | buy | 1013 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 3034 | 2025.02.12 15:00 | modify | 1013 | 0.10 | 96.663 | 94.263 | 97.563 | ||
| 3035 | 2025.02.12 16:00 | buy | 1014 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 3036 | 2025.02.12 16:00 | modify | 1014 | 0.10 | 96.933 | 94.533 | 97.833 | ||
| 3037 | 2025.02.12 19:00 | buy | 1015 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 3038 | 2025.02.12 19:00 | modify | 1015 | 0.10 | 97.058 | 94.658 | 97.958 | ||
| 3039 | 2025.02.12 20:00 | buy | 1016 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 3040 | 2025.02.12 20:00 | modify | 1016 | 0.10 | 97.104 | 94.704 | 98.004 | ||
| 3041 | 2025.02.12 21:00 | buy | 1017 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 3042 | 2025.02.12 21:00 | modify | 1017 | 0.10 | 97.076 | 94.676 | 97.976 | ||
| 3043 | 2025.02.12 22:00 | buy | 1018 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 3044 | 2025.02.12 22:00 | modify | 1018 | 0.10 | 96.931 | 94.531 | 97.831 | ||
| 3045 | 2025.02.12 23:00 | buy | 1019 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 3046 | 2025.02.12 23:00 | modify | 1019 | 0.10 | 96.923 | 94.523 | 97.823 | ||
| 3047 | 2025.02.13 11:00 | buy | 1020 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 3048 | 2025.02.13 11:00 | modify | 1020 | 0.10 | 96.417 | 94.017 | 97.317 | ||
| 3049 | 2025.02.13 12:00 | buy | 1021 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 3050 | 2025.02.13 12:00 | modify | 1021 | 0.10 | 96.387 | 93.987 | 97.287 | ||
| 3051 | 2025.02.13 13:00 | buy | 1022 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 3052 | 2025.02.13 13:00 | modify | 1022 | 0.10 | 96.343 | 93.943 | 97.243 | ||
| 3053 | 2025.02.13 14:00 | buy | 1023 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 3054 | 2025.02.13 14:00 | modify | 1023 | 0.10 | 96.175 | 93.775 | 97.075 | ||
| 3055 | 2025.02.13 15:00 | buy | 1024 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 3056 | 2025.02.13 15:00 | modify | 1024 | 0.10 | 96.287 | 93.887 | 97.187 | ||
| 3057 | 2025.02.13 16:00 | buy | 1025 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 3058 | 2025.02.13 16:00 | modify | 1025 | 0.10 | 96.463 | 94.063 | 97.363 | ||
| 3059 | 2025.02.13 17:00 | buy | 1026 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 3060 | 2025.02.13 17:00 | modify | 1026 | 0.10 | 96.392 | 93.992 | 97.292 | ||
| 3061 | 2025.02.13 18:00 | buy | 1027 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 3062 | 2025.02.13 18:00 | modify | 1027 | 0.10 | 96.344 | 93.944 | 97.244 | ||
| 3063 | 2025.02.13 19:00 | buy | 1028 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 3064 | 2025.02.13 19:00 | modify | 1028 | 0.10 | 96.402 | 94.002 | 97.302 | ||
| 3065 | 2025.02.20 03:00 | close | 1028 | 0.10 | 95.742 | 94.002 | 97.302 | -43.23 | 25052.33 |
| 3066 | 2025.02.20 03:00 | close | 1027 | 0.10 | 95.742 | 93.944 | 97.244 | -39.29 | 25013.04 |
| 3067 | 2025.02.20 03:00 | close | 1026 | 0.10 | 95.742 | 93.992 | 97.292 | -42.55 | 24970.49 |
| 3068 | 2025.02.20 03:00 | close | 1025 | 0.10 | 95.742 | 94.063 | 97.363 | -47.37 | 24923.12 |
| 3069 | 2025.02.20 03:00 | close | 1024 | 0.10 | 95.742 | 93.887 | 97.187 | -35.42 | 24887.70 |
| 3070 | 2025.02.20 03:00 | close | 1023 | 0.10 | 95.742 | 93.775 | 97.075 | -27.83 | 24859.87 |
| 3071 | 2025.02.20 03:00 | close | 1022 | 0.10 | 95.742 | 93.943 | 97.243 | -39.22 | 24820.65 |
| 3072 | 2025.02.20 03:00 | close | 1021 | 0.10 | 95.742 | 93.987 | 97.287 | -42.21 | 24778.44 |
| 3073 | 2025.02.20 03:00 | close | 1020 | 0.10 | 95.742 | 94.017 | 97.317 | -44.24 | 24734.20 |
| 3074 | 2025.02.20 03:00 | close | 1019 | 0.10 | 95.742 | 94.523 | 97.823 | -77.92 | 24656.29 |
| 3075 | 2025.02.20 03:00 | close | 1018 | 0.10 | 95.742 | 94.531 | 97.831 | -78.46 | 24577.83 |
| 3076 | 2025.02.20 03:00 | close | 1017 | 0.10 | 95.742 | 94.676 | 97.976 | -88.30 | 24489.53 |
| 3077 | 2025.02.20 03:00 | close | 1016 | 0.10 | 95.742 | 94.704 | 98.004 | -90.20 | 24399.34 |
| 3078 | 2025.02.20 03:00 | close | 1015 | 0.10 | 95.742 | 94.658 | 97.958 | -87.08 | 24312.26 |
| 3079 | 2025.02.20 03:00 | close | 1014 | 0.10 | 95.742 | 94.533 | 97.833 | -78.60 | 24233.67 |
| 3080 | 2025.02.20 03:00 | close | 1013 | 0.10 | 95.742 | 94.263 | 97.563 | -60.28 | 24173.39 |
| 3081 | 2025.02.20 03:00 | close | 1012 | 0.10 | 95.742 | 94.041 | 97.341 | -45.21 | 24128.18 |
| 3082 | 2025.02.20 03:00 | close | 1011 | 0.10 | 95.742 | 94.040 | 97.340 | -45.15 | 24083.04 |
| 3083 | 2025.02.20 03:00 | close | 1010 | 0.10 | 95.742 | 94.038 | 97.338 | -45.01 | 24038.03 |
| 3084 | 2025.02.20 03:00 | close | 1009 | 0.10 | 95.742 | 94.038 | 97.338 | -45.01 | 23993.03 |
| 3085 | 2025.02.20 11:00 | sell | 1029 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 3086 | 2025.02.20 11:00 | modify | 1029 | 0.10 | 95.723 | 98.123 | 94.823 | ||
| 3087 | 2025.02.20 12:00 | sell | 1030 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 3088 | 2025.02.20 12:00 | modify | 1030 | 0.10 | 95.700 | 98.100 | 94.800 | ||
| 3089 | 2025.02.20 13:00 | sell | 1031 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 3090 | 2025.02.20 13:00 | modify | 1031 | 0.10 | 95.618 | 98.018 | 94.718 | ||
| 3091 | 2025.02.20 14:00 | sell | 1032 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 3092 | 2025.02.20 14:00 | modify | 1032 | 0.10 | 95.684 | 98.084 | 94.784 | ||
| 3093 | 2025.02.20 15:00 | sell | 1033 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 3094 | 2025.02.20 15:00 | modify | 1033 | 0.10 | 95.621 | 98.021 | 94.721 | ||
| 3095 | 2025.02.20 16:00 | sell | 1034 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 3096 | 2025.02.20 16:00 | modify | 1034 | 0.10 | 95.605 | 98.005 | 94.705 | ||
| 3097 | 2025.02.20 17:00 | sell | 1035 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 3098 | 2025.02.20 17:00 | modify | 1035 | 0.10 | 95.649 | 98.049 | 94.749 | ||
| 3099 | 2025.02.20 18:00 | sell | 1036 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 3100 | 2025.02.20 18:00 | modify | 1036 | 0.10 | 95.608 | 98.008 | 94.708 | ||
| 3101 | 2025.02.20 19:00 | sell | 1037 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 3102 | 2025.02.20 19:00 | modify | 1037 | 0.10 | 95.802 | 98.202 | 94.902 | ||
| 3103 | 2025.02.20 20:00 | sell | 1038 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 3104 | 2025.02.20 20:00 | modify | 1038 | 0.10 | 95.899 | 98.299 | 94.999 | ||
| 3105 | 2025.02.20 21:00 | sell | 1039 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 3106 | 2025.02.20 21:00 | modify | 1039 | 0.10 | 95.824 | 98.224 | 94.924 | ||
| 3107 | 2025.02.20 22:00 | sell | 1040 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 3108 | 2025.02.20 22:00 | modify | 1040 | 0.10 | 95.549 | 97.949 | 94.649 | ||
| 3109 | 2025.02.20 23:00 | sell | 1041 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 3110 | 2025.02.20 23:00 | modify | 1041 | 0.10 | 95.685 | 98.085 | 94.785 | ||
| 3111 | 2025.02.21 11:00 | sell | 1042 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 3112 | 2025.02.21 11:00 | modify | 1042 | 0.10 | 96.028 | 98.428 | 95.128 | ||
| 3113 | 2025.02.21 12:00 | sell | 1043 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 3114 | 2025.02.21 12:00 | modify | 1043 | 0.10 | 95.986 | 98.386 | 95.086 | ||
| 3115 | 2025.02.21 13:00 | sell | 1044 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 3116 | 2025.02.21 13:00 | modify | 1044 | 0.10 | 96.055 | 98.455 | 95.155 | ||
| 3117 | 2025.02.21 14:00 | sell | 1045 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 3118 | 2025.02.21 14:00 | modify | 1045 | 0.10 | 96.035 | 98.435 | 95.135 | ||
| 3119 | 2025.02.21 15:00 | sell | 1046 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 3120 | 2025.02.21 15:00 | modify | 1046 | 0.10 | 95.652 | 98.052 | 94.752 | ||
| 3121 | 2025.02.21 16:00 | sell | 1047 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 3122 | 2025.02.21 16:00 | modify | 1047 | 0.10 | 95.331 | 97.731 | 94.431 | ||
| 3123 | 2025.02.21 17:00 | sell | 1048 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 3124 | 2025.02.21 17:00 | modify | 1048 | 0.10 | 95.296 | 97.696 | 94.396 | ||
| 3125 | 2025.02.21 17:45 | t/p | 1042 | 0.10 | 95.128 | 98.428 | 95.128 | 61.06 | 24054.09 |
| 3126 | 2025.02.21 17:45 | t/p | 1044 | 0.10 | 95.155 | 98.455 | 95.155 | 61.06 | 24115.15 |
| 3127 | 2025.02.21 17:45 | t/p | 1045 | 0.10 | 95.135 | 98.435 | 95.135 | 61.06 | 24176.21 |
| 3128 | 2025.02.21 17:50 | t/p | 1043 | 0.10 | 95.086 | 98.386 | 95.086 | 61.07 | 24237.28 |
| 3129 | 2025.02.21 18:10 | t/p | 1038 | 0.10 | 94.999 | 98.299 | 94.999 | 60.26 | 24297.53 |
| 3130 | 2025.02.21 18:16 | t/p | 1037 | 0.10 | 94.902 | 98.202 | 94.902 | 60.26 | 24357.79 |
| 3131 | 2025.02.21 18:16 | t/p | 1039 | 0.10 | 94.924 | 98.224 | 94.924 | 60.26 | 24418.05 |
| 3132 | 2025.02.21 19:10 | t/p | 1029 | 0.10 | 94.823 | 98.123 | 94.823 | 60.26 | 24478.31 |
| 3133 | 2025.02.21 19:10 | t/p | 1030 | 0.10 | 94.800 | 98.100 | 94.800 | 60.26 | 24538.56 |
| 3134 | 2025.02.21 19:15 | t/p | 1032 | 0.10 | 94.784 | 98.084 | 94.784 | 60.26 | 24598.82 |
| 3135 | 2025.02.21 19:15 | t/p | 1035 | 0.10 | 94.749 | 98.049 | 94.749 | 60.26 | 24659.08 |
| 3136 | 2025.02.21 19:15 | t/p | 1041 | 0.10 | 94.785 | 98.085 | 94.785 | 60.26 | 24719.33 |
| 3137 | 2025.02.21 19:15 | t/p | 1046 | 0.10 | 94.752 | 98.052 | 94.752 | 61.07 | 24780.40 |
| 3138 | 2025.02.21 19:20 | t/p | 1031 | 0.10 | 94.718 | 98.018 | 94.718 | 60.26 | 24840.66 |
| 3139 | 2025.02.21 19:20 | t/p | 1033 | 0.10 | 94.721 | 98.021 | 94.721 | 60.26 | 24900.92 |
| 3140 | 2025.02.21 19:20 | t/p | 1034 | 0.10 | 94.705 | 98.005 | 94.705 | 60.26 | 24961.17 |
| 3141 | 2025.02.21 19:20 | t/p | 1036 | 0.10 | 94.708 | 98.008 | 94.708 | 60.26 | 25021.43 |
| 3142 | 2025.02.21 21:00 | sell | 1049 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 3143 | 2025.02.21 21:00 | modify | 1049 | 0.10 | 94.816 | 97.216 | 93.916 | ||
| 3144 | 2025.02.23 22:00 | sell | 1050 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 3145 | 2025.02.23 22:00 | modify | 1050 | 0.10 | 94.896 | 97.296 | 93.996 | ||
| 3146 | 2025.02.23 23:00 | sell | 1051 | 0.10 | 94.983 | 0.000 | 0.000 | ||
| 3147 | 2025.02.23 23:00 | modify | 1051 | 0.10 | 94.983 | 97.383 | 94.083 | ||
| 3148 | 2025.02.24 11:00 | sell | 1052 | 0.10 | 95.241 | 0.000 | 0.000 | ||
| 3149 | 2025.02.24 11:00 | modify | 1052 | 0.10 | 95.241 | 97.641 | 94.341 | ||
| 3150 | 2025.02.24 12:00 | sell | 1053 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 3151 | 2025.02.24 12:00 | modify | 1053 | 0.10 | 95.325 | 97.725 | 94.425 | ||
| 3152 | 2025.02.24 13:00 | sell | 1054 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 3153 | 2025.02.24 13:00 | modify | 1054 | 0.10 | 95.377 | 97.777 | 94.477 | ||
| 3154 | 2025.02.24 14:00 | sell | 1055 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 3155 | 2025.02.24 14:00 | modify | 1055 | 0.10 | 95.373 | 97.773 | 94.473 | ||
| 3156 | 2025.02.24 15:00 | sell | 1056 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 3157 | 2025.02.24 15:00 | modify | 1056 | 0.10 | 94.776 | 97.176 | 93.876 | ||
| 3158 | 2025.02.24 16:00 | sell | 1057 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 3159 | 2025.02.24 16:00 | modify | 1057 | 0.10 | 94.864 | 97.264 | 93.964 | ||
| 3160 | 2025.02.24 17:00 | sell | 1058 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 3161 | 2025.02.24 17:00 | modify | 1058 | 0.10 | 95.110 | 97.510 | 94.210 | ||
| 3162 | 2025.02.24 18:00 | sell | 1059 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 3163 | 2025.02.24 18:00 | modify | 1059 | 0.10 | 95.105 | 97.505 | 94.205 | ||
| 3164 | 2025.02.24 19:00 | sell | 1060 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 3165 | 2025.02.24 19:00 | modify | 1060 | 0.10 | 95.157 | 97.557 | 94.257 | ||
| 3166 | 2025.02.24 20:00 | sell | 1061 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 3167 | 2025.02.24 20:00 | modify | 1061 | 0.10 | 95.149 | 97.549 | 94.249 | ||
| 3168 | 2025.02.24 21:00 | sell | 1062 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 3169 | 2025.02.24 21:00 | modify | 1062 | 0.10 | 95.023 | 97.423 | 94.123 | ||
| 3170 | 2025.02.24 22:00 | sell | 1063 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 3171 | 2025.02.24 22:00 | modify | 1063 | 0.10 | 95.048 | 97.448 | 94.148 | ||
| 3172 | 2025.02.24 23:00 | sell | 1064 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 3173 | 2025.02.24 23:00 | modify | 1064 | 0.10 | 95.010 | 97.410 | 94.110 | ||
| 3174 | 2025.02.25 07:50 | t/p | 1040 | 0.10 | 94.649 | 97.949 | 94.649 | 58.65 | 25080.08 |
| 3175 | 2025.02.25 11:00 | sell | 1065 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 3176 | 2025.02.25 11:00 | modify | 1065 | 0.10 | 94.745 | 97.145 | 93.845 | ||
| 3177 | 2025.02.25 12:00 | sell | 1066 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 3178 | 2025.02.25 12:00 | modify | 1066 | 0.10 | 95.051 | 97.451 | 94.151 | ||
| 3179 | 2025.02.25 15:10 | t/p | 1047 | 0.10 | 94.431 | 97.731 | 94.431 | 59.45 | 25139.54 |
| 3180 | 2025.02.25 15:10 | t/p | 1053 | 0.10 | 94.425 | 97.725 | 94.425 | 60.26 | 25199.79 |
| 3181 | 2025.02.25 15:10 | t/p | 1054 | 0.10 | 94.477 | 97.777 | 94.477 | 60.26 | 25260.05 |
| 3182 | 2025.02.25 15:10 | t/p | 1055 | 0.10 | 94.473 | 97.773 | 94.473 | 60.26 | 25320.31 |
| 3183 | 2025.02.25 15:15 | t/p | 1048 | 0.10 | 94.396 | 97.696 | 94.396 | 59.45 | 25379.76 |
| 3184 | 2025.02.25 15:15 | t/p | 1052 | 0.10 | 94.341 | 97.641 | 94.341 | 60.26 | 25440.02 |
| 3185 | 2025.02.25 15:20 | t/p | 1058 | 0.10 | 94.210 | 97.510 | 94.210 | 60.26 | 25500.28 |
| 3186 | 2025.02.25 15:20 | t/p | 1059 | 0.10 | 94.205 | 97.505 | 94.205 | 60.26 | 25560.53 |
| 3187 | 2025.02.25 15:20 | t/p | 1060 | 0.10 | 94.257 | 97.557 | 94.257 | 60.26 | 25620.79 |
| 3188 | 2025.02.25 15:20 | t/p | 1061 | 0.10 | 94.249 | 97.549 | 94.249 | 60.26 | 25681.05 |
| 3189 | 2025.02.25 15:20 | t/p | 1062 | 0.10 | 94.123 | 97.423 | 94.123 | 60.26 | 25741.30 |
| 3190 | 2025.02.25 15:20 | t/p | 1063 | 0.10 | 94.148 | 97.448 | 94.148 | 60.26 | 25801.56 |
| 3191 | 2025.02.25 15:20 | t/p | 1064 | 0.10 | 94.110 | 97.410 | 94.110 | 60.26 | 25861.82 |
| 3192 | 2025.02.25 15:20 | t/p | 1066 | 0.10 | 94.151 | 97.451 | 94.151 | 61.06 | 25922.88 |
| 3193 | 2025.02.25 15:32 | t/p | 1051 | 0.10 | 94.083 | 97.383 | 94.083 | 59.45 | 25982.33 |
| 3194 | 2025.02.25 16:00 | sell | 1067 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 3195 | 2025.02.25 16:00 | modify | 1067 | 0.10 | 94.407 | 96.807 | 93.507 | ||
| 3196 | 2025.02.25 17:00 | sell | 1068 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 3197 | 2025.02.25 17:00 | modify | 1068 | 0.10 | 94.407 | 96.807 | 93.507 | ||
| 3198 | 2025.02.25 18:00 | sell | 1069 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 3199 | 2025.02.25 18:00 | modify | 1069 | 0.10 | 94.429 | 96.829 | 93.529 | ||
| 3200 | 2025.02.25 19:00 | sell | 1070 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 3201 | 2025.02.25 19:00 | modify | 1070 | 0.10 | 94.580 | 96.980 | 93.680 | ||
| 3202 | 2025.02.25 20:00 | sell | 1071 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 3203 | 2025.02.25 20:00 | modify | 1071 | 0.10 | 94.545 | 96.945 | 93.645 | ||
| 3204 | 2025.02.25 21:00 | sell | 1072 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 3205 | 2025.02.25 21:00 | modify | 1072 | 0.10 | 94.469 | 96.869 | 93.569 | ||
| 3206 | 2025.02.25 22:00 | sell | 1073 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 3207 | 2025.02.25 22:00 | modify | 1073 | 0.10 | 94.376 | 96.776 | 93.476 | ||
| 3208 | 2025.02.25 23:00 | sell | 1074 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 3209 | 2025.02.25 23:00 | modify | 1074 | 0.10 | 94.651 | 97.051 | 93.751 | ||
| 3210 | 2025.02.26 11:00 | sell | 1075 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 3211 | 2025.02.26 11:00 | modify | 1075 | 0.10 | 94.457 | 96.857 | 93.557 | ||
| 3212 | 2025.02.26 12:00 | sell | 1076 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 3213 | 2025.02.26 12:00 | modify | 1076 | 0.10 | 94.414 | 96.814 | 93.514 | ||
| 3214 | 2025.02.26 13:00 | sell | 1077 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 3215 | 2025.02.26 13:00 | modify | 1077 | 0.10 | 94.354 | 96.754 | 93.454 | ||
| 3216 | 2025.02.26 14:00 | sell | 1078 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 3217 | 2025.02.26 14:00 | modify | 1078 | 0.10 | 94.286 | 96.686 | 93.386 | ||
| 3218 | 2025.02.26 15:00 | sell | 1079 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 3219 | 2025.02.26 15:00 | modify | 1079 | 0.10 | 94.379 | 96.779 | 93.479 | ||
| 3220 | 2025.02.26 16:00 | sell | 1080 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 3221 | 2025.02.26 16:00 | modify | 1080 | 0.10 | 94.418 | 96.818 | 93.518 | ||
| 3222 | 2025.02.26 17:00 | sell | 1081 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 3223 | 2025.02.26 17:00 | modify | 1081 | 0.10 | 94.277 | 96.677 | 93.377 | ||
| 3224 | 2025.02.26 18:45 | t/p | 1050 | 0.10 | 93.996 | 97.296 | 93.996 | 58.65 | 26040.98 |
| 3225 | 2025.02.26 18:45 | t/p | 1057 | 0.10 | 93.964 | 97.264 | 93.964 | 59.45 | 26100.44 |
| 3226 | 2025.02.26 18:50 | t/p | 1049 | 0.10 | 93.916 | 97.216 | 93.916 | 58.65 | 26159.09 |
| 3227 | 2025.02.26 19:00 | sell | 1082 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 3228 | 2025.02.26 19:00 | modify | 1082 | 0.10 | 93.926 | 96.326 | 93.026 | ||
| 3229 | 2025.02.26 19:20 | t/p | 1056 | 0.10 | 93.876 | 97.176 | 93.876 | 59.45 | 26218.54 |
| 3230 | 2025.02.26 19:20 | t/p | 1065 | 0.10 | 93.845 | 97.145 | 93.845 | 60.26 | 26278.80 |
| 3231 | 2025.02.26 20:00 | sell | 1083 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 3232 | 2025.02.26 20:00 | modify | 1083 | 0.10 | 93.891 | 96.291 | 92.991 | ||
| 3233 | 2025.02.26 21:00 | sell | 1084 | 0.10 | 93.892 | 0.000 | 0.000 | ||
| 3234 | 2025.02.26 21:00 | modify | 1084 | 0.10 | 93.892 | 96.292 | 92.992 | ||
| 3235 | 2025.02.26 22:00 | sell | 1085 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 3236 | 2025.02.26 22:00 | modify | 1085 | 0.10 | 93.970 | 96.370 | 93.070 | ||
| 3237 | 2025.02.26 23:00 | sell | 1086 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 3238 | 2025.02.26 23:00 | modify | 1086 | 0.10 | 93.948 | 96.348 | 93.048 | ||
| 3239 | 2025.02.27 04:50 | t/p | 1074 | 0.10 | 93.751 | 97.051 | 93.751 | 57.85 | 26336.65 |
| 3240 | 2025.02.27 11:00 | sell | 1087 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 3241 | 2025.02.27 11:00 | modify | 1087 | 0.10 | 94.398 | 96.798 | 93.498 | ||
| 3242 | 2025.02.27 14:50 | t/p | 1070 | 0.10 | 93.680 | 96.980 | 93.680 | 57.85 | 26394.50 |
| 3243 | 2025.02.27 14:50 | t/p | 1071 | 0.10 | 93.645 | 96.945 | 93.645 | 57.85 | 26452.35 |
| 3244 | 2025.02.27 15:00 | sell | 1088 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 3245 | 2025.02.27 15:00 | modify | 1088 | 0.10 | 93.636 | 96.036 | 92.736 | ||
| 3246 | 2025.02.27 15:02 | t/p | 1072 | 0.10 | 93.569 | 96.869 | 93.569 | 57.85 | 26510.19 |
| 3247 | 2025.02.27 15:02 | t/p | 1075 | 0.10 | 93.557 | 96.857 | 93.557 | 58.65 | 26568.84 |
| 3248 | 2025.02.27 15:07 | t/p | 1069 | 0.10 | 93.529 | 96.829 | 93.529 | 57.85 | 26626.69 |
| 3249 | 2025.02.27 15:07 | t/p | 1076 | 0.10 | 93.514 | 96.814 | 93.514 | 58.65 | 26685.34 |
| 3250 | 2025.02.27 15:07 | t/p | 1080 | 0.10 | 93.518 | 96.818 | 93.518 | 58.65 | 26744.00 |
| 3251 | 2025.02.27 16:00 | sell | 1089 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 3252 | 2025.02.27 16:00 | modify | 1089 | 0.10 | 93.794 | 96.194 | 92.894 | ||
| 3253 | 2025.02.27 17:00 | sell | 1090 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 3254 | 2025.02.27 17:00 | modify | 1090 | 0.10 | 93.689 | 96.089 | 92.789 | ||
| 3255 | 2025.02.27 18:00 | sell | 1091 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 3256 | 2025.02.27 18:00 | modify | 1091 | 0.10 | 93.676 | 96.076 | 92.776 | ||
| 3257 | 2025.02.27 19:00 | sell | 1092 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 3258 | 2025.02.27 19:00 | modify | 1092 | 0.10 | 93.878 | 96.278 | 92.978 | ||
| 3259 | 2025.02.27 20:00 | sell | 1093 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 3260 | 2025.02.27 20:00 | modify | 1093 | 0.10 | 93.553 | 95.953 | 92.653 | ||
| 3261 | 2025.02.27 20:10 | t/p | 1067 | 0.10 | 93.507 | 96.807 | 93.507 | 57.85 | 26801.84 |
| 3262 | 2025.02.27 20:10 | t/p | 1068 | 0.10 | 93.507 | 96.807 | 93.507 | 57.85 | 26859.69 |
| 3263 | 2025.02.27 20:15 | t/p | 1073 | 0.10 | 93.476 | 96.776 | 93.476 | 57.85 | 26917.54 |
| 3264 | 2025.02.27 20:15 | t/p | 1077 | 0.10 | 93.454 | 96.754 | 93.454 | 58.65 | 26976.19 |
| 3265 | 2025.02.27 20:15 | t/p | 1079 | 0.10 | 93.479 | 96.779 | 93.479 | 58.65 | 27034.84 |
| 3266 | 2025.02.27 20:15 | t/p | 1087 | 0.10 | 93.498 | 96.798 | 93.498 | 61.06 | 27095.90 |
| 3267 | 2025.02.27 20:20 | t/p | 1078 | 0.10 | 93.386 | 96.686 | 93.386 | 58.65 | 27154.55 |
| 3268 | 2025.02.27 20:20 | t/p | 1081 | 0.10 | 93.377 | 96.677 | 93.377 | 58.65 | 27213.20 |
| 3269 | 2025.02.27 21:00 | sell | 1094 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 3270 | 2025.02.27 21:00 | modify | 1094 | 0.10 | 93.364 | 95.764 | 92.464 | ||
| 3271 | 2025.02.27 22:00 | sell | 1095 | 0.10 | 93.247 | 0.000 | 0.000 | ||
| 3272 | 2025.02.27 22:00 | modify | 1095 | 0.10 | 93.247 | 95.647 | 92.347 | ||
| 3273 | 2025.02.27 23:00 | sell | 1096 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 3274 | 2025.02.27 23:00 | modify | 1096 | 0.10 | 93.319 | 95.719 | 92.419 | ||
| 3275 | 2025.02.28 01:40 | t/p | 1085 | 0.10 | 93.070 | 96.370 | 93.070 | 57.85 | 27271.05 |
| 3276 | 2025.02.28 01:45 | t/p | 1082 | 0.10 | 93.026 | 96.326 | 93.026 | 57.85 | 27328.90 |
| 3277 | 2025.02.28 01:45 | t/p | 1086 | 0.10 | 93.048 | 96.348 | 93.048 | 57.85 | 27386.75 |
| 3278 | 2025.02.28 01:50 | t/p | 1083 | 0.10 | 92.991 | 96.291 | 92.991 | 57.85 | 27444.60 |
| 3279 | 2025.02.28 01:50 | t/p | 1084 | 0.10 | 92.992 | 96.292 | 92.992 | 57.85 | 27502.45 |
| 3280 | 2025.02.28 01:50 | t/p | 1092 | 0.10 | 92.978 | 96.278 | 92.978 | 60.26 | 27562.70 |
| 3281 | 2025.02.28 02:02 | t/p | 1089 | 0.10 | 92.894 | 96.194 | 92.894 | 60.26 | 27622.96 |
| 3282 | 2025.02.28 02:02 | t/p | 1090 | 0.10 | 92.789 | 96.089 | 92.789 | 60.26 | 27683.22 |
| 3283 | 2025.02.28 02:02 | t/p | 1091 | 0.10 | 92.776 | 96.076 | 92.776 | 60.26 | 27743.47 |
| 3284 | 2025.02.28 11:00 | sell | 1097 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 3285 | 2025.02.28 11:00 | modify | 1097 | 0.10 | 93.438 | 95.838 | 92.538 | ||
| 3286 | 2025.02.28 12:00 | sell | 1098 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 3287 | 2025.02.28 12:00 | modify | 1098 | 0.10 | 93.515 | 95.915 | 92.615 | ||
| 3288 | 2025.02.28 13:00 | sell | 1099 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 3289 | 2025.02.28 13:00 | modify | 1099 | 0.10 | 93.654 | 96.054 | 92.754 | ||
| 3290 | 2025.02.28 14:00 | sell | 1100 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 3291 | 2025.02.28 14:00 | modify | 1100 | 0.10 | 93.594 | 95.994 | 92.694 | ||
| 3292 | 2025.02.28 15:00 | sell | 1101 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 3293 | 2025.02.28 15:00 | modify | 1101 | 0.10 | 93.570 | 95.970 | 92.670 | ||
| 3294 | 2025.02.28 16:00 | sell | 1102 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 3295 | 2025.02.28 16:00 | modify | 1102 | 0.10 | 93.700 | 96.100 | 92.800 | ||
| 3296 | 2025.02.28 17:00 | sell | 1103 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 3297 | 2025.02.28 17:00 | modify | 1103 | 0.10 | 93.544 | 95.944 | 92.644 | ||
| 3298 | 2025.02.28 18:00 | sell | 1104 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 3299 | 2025.02.28 18:00 | modify | 1104 | 0.10 | 93.310 | 95.710 | 92.410 | ||
| 3300 | 2025.02.28 19:00 | sell | 1105 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 3301 | 2025.02.28 19:00 | modify | 1105 | 0.10 | 93.128 | 95.528 | 92.228 | ||
| 3302 | 2025.02.28 20:00 | sell | 1106 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 3303 | 2025.02.28 20:00 | modify | 1106 | 0.10 | 93.303 | 95.703 | 92.403 | ||
| 3304 | 2025.02.28 21:00 | sell | 1107 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 3305 | 2025.02.28 21:00 | modify | 1107 | 0.10 | 93.401 | 95.801 | 92.501 | ||
| 3306 | 2025.03.02 22:00 | sell | 1108 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 3307 | 2025.03.02 22:00 | modify | 1108 | 0.10 | 93.584 | 95.984 | 92.684 | ||
| 3308 | 2025.03.02 23:00 | sell | 1109 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 3309 | 2025.03.02 23:00 | modify | 1109 | 0.10 | 93.552 | 95.952 | 92.652 | ||
| 3310 | 2025.03.03 11:00 | sell | 1110 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 3311 | 2025.03.03 11:00 | modify | 1110 | 0.10 | 93.857 | 96.257 | 92.957 | ||
| 3312 | 2025.03.03 12:00 | sell | 1111 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 3313 | 2025.03.03 12:00 | modify | 1111 | 0.10 | 94.084 | 96.484 | 93.184 | ||
| 3314 | 2025.03.03 20:15 | t/p | 1111 | 0.10 | 93.184 | 96.484 | 93.184 | 61.06 | 27804.53 |
| 3315 | 2025.03.03 20:20 | t/p | 1102 | 0.10 | 92.800 | 96.100 | 92.800 | 60.26 | 27864.79 |
| 3316 | 2025.03.03 20:20 | t/p | 1110 | 0.10 | 92.957 | 96.257 | 92.957 | 61.06 | 27925.85 |
| 3317 | 2025.03.03 20:32 | t/p | 1088 | 0.10 | 92.736 | 96.036 | 92.736 | 59.45 | 27985.30 |
| 3318 | 2025.03.03 20:32 | t/p | 1093 | 0.10 | 92.653 | 95.953 | 92.653 | 59.45 | 28044.76 |
| 3319 | 2025.03.03 20:32 | t/p | 1098 | 0.10 | 92.615 | 95.915 | 92.615 | 60.26 | 28105.02 |
| 3320 | 2025.03.03 20:32 | t/p | 1099 | 0.10 | 92.754 | 96.054 | 92.754 | 60.26 | 28165.27 |
| 3321 | 2025.03.03 20:32 | t/p | 1100 | 0.10 | 92.694 | 95.994 | 92.694 | 60.26 | 28225.53 |
| 3322 | 2025.03.03 20:32 | t/p | 1101 | 0.10 | 92.670 | 95.970 | 92.670 | 60.26 | 28285.79 |
| 3323 | 2025.03.03 20:32 | t/p | 1103 | 0.10 | 92.644 | 95.944 | 92.644 | 60.26 | 28346.04 |
| 3324 | 2025.03.03 20:32 | t/p | 1108 | 0.10 | 92.684 | 95.984 | 92.684 | 60.26 | 28406.30 |
| 3325 | 2025.03.03 20:32 | t/p | 1109 | 0.10 | 92.652 | 95.952 | 92.652 | 60.26 | 28466.56 |
| 3326 | 2025.03.03 21:00 | sell | 1112 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 3327 | 2025.03.03 21:00 | modify | 1112 | 0.10 | 92.939 | 95.339 | 92.039 | ||
| 3328 | 2025.03.03 22:00 | sell | 1113 | 0.10 | 92.919 | 0.000 | 0.000 | ||
| 3329 | 2025.03.03 22:00 | modify | 1113 | 0.10 | 92.919 | 95.319 | 92.019 | ||
| 3330 | 2025.03.03 23:00 | sell | 1114 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 3331 | 2025.03.03 23:00 | modify | 1114 | 0.10 | 93.027 | 95.427 | 92.127 | ||
| 3332 | 2025.03.04 00:50 | t/p | 1097 | 0.10 | 92.538 | 95.838 | 92.538 | 59.46 | 28526.02 |
| 3333 | 2025.03.04 01:20 | t/p | 1107 | 0.10 | 92.501 | 95.801 | 92.501 | 59.46 | 28585.49 |
| 3334 | 2025.03.04 01:32 | t/p | 1094 | 0.10 | 92.464 | 95.764 | 92.464 | 58.65 | 28644.14 |
| 3335 | 2025.03.04 01:32 | t/p | 1096 | 0.10 | 92.419 | 95.719 | 92.419 | 58.65 | 28702.79 |
| 3336 | 2025.03.04 01:32 | t/p | 1104 | 0.10 | 92.410 | 95.710 | 92.410 | 59.45 | 28762.24 |
| 3337 | 2025.03.04 01:32 | t/p | 1106 | 0.10 | 92.403 | 95.703 | 92.403 | 59.45 | 28821.70 |
| 3338 | 2025.03.04 04:16 | t/p | 1095 | 0.10 | 92.347 | 95.647 | 92.347 | 58.65 | 28880.35 |
| 3339 | 2025.03.04 11:00 | sell | 1115 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 3340 | 2025.03.04 11:00 | modify | 1115 | 0.10 | 92.602 | 95.002 | 91.702 | ||
| 3341 | 2025.03.04 12:00 | sell | 1116 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 3342 | 2025.03.04 12:00 | modify | 1116 | 0.10 | 92.529 | 94.929 | 91.629 | ||
| 3343 | 2025.03.04 13:00 | sell | 1117 | 0.10 | 92.462 | 0.000 | 0.000 | ||
| 3344 | 2025.03.04 13:00 | modify | 1117 | 0.10 | 92.462 | 94.862 | 91.562 | ||
| 3345 | 2025.03.04 14:00 | sell | 1118 | 0.10 | 92.263 | 0.000 | 0.000 | ||
| 3346 | 2025.03.04 14:00 | modify | 1118 | 0.10 | 92.263 | 94.663 | 91.363 | ||
| 3347 | 2025.03.04 14:50 | t/p | 1105 | 0.10 | 92.228 | 95.528 | 92.228 | 59.45 | 28939.80 |
| 3348 | 2025.03.04 15:00 | sell | 1119 | 0.10 | 92.102 | 0.000 | 0.000 | ||
| 3349 | 2025.03.04 15:00 | modify | 1119 | 0.10 | 92.102 | 94.502 | 91.202 | ||
| 3350 | 2025.03.04 15:05 | t/p | 1114 | 0.10 | 92.127 | 95.427 | 92.127 | 60.26 | 29000.06 |
| 3351 | 2025.03.04 15:15 | t/p | 1112 | 0.10 | 92.039 | 95.339 | 92.039 | 60.26 | 29060.32 |
| 3352 | 2025.03.04 15:15 | t/p | 1113 | 0.10 | 92.019 | 95.319 | 92.019 | 60.26 | 29120.57 |
| 3353 | 2025.03.04 16:00 | sell | 1120 | 0.10 | 92.075 | 0.000 | 0.000 | ||
| 3354 | 2025.03.04 16:00 | modify | 1120 | 0.10 | 92.075 | 94.475 | 91.175 | ||
| 3355 | 2025.03.04 17:00 | sell | 1121 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 3356 | 2025.03.04 17:00 | modify | 1121 | 0.10 | 92.410 | 94.810 | 91.510 | ||
| 3357 | 2025.03.04 18:00 | sell | 1122 | 0.10 | 92.448 | 0.000 | 0.000 | ||
| 3358 | 2025.03.04 18:00 | modify | 1122 | 0.10 | 92.448 | 94.848 | 91.548 | ||
| 3359 | 2025.03.04 19:00 | sell | 1123 | 0.10 | 92.876 | 0.000 | 0.000 | ||
| 3360 | 2025.03.04 19:00 | modify | 1123 | 0.10 | 92.876 | 95.276 | 91.976 | ||
| 3361 | 2025.03.04 20:00 | sell | 1124 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 3362 | 2025.03.04 20:00 | modify | 1124 | 0.10 | 93.263 | 95.663 | 92.363 | ||
| 3363 | 2025.03.04 21:00 | sell | 1125 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 3364 | 2025.03.04 21:00 | modify | 1125 | 0.10 | 93.183 | 95.583 | 92.283 | ||
| 3365 | 2025.03.04 22:00 | sell | 1126 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 3366 | 2025.03.04 22:00 | modify | 1126 | 0.10 | 93.706 | 96.106 | 92.806 | ||
| 3367 | 2025.03.04 23:00 | sell | 1127 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 3368 | 2025.03.04 23:00 | modify | 1127 | 0.10 | 93.857 | 96.257 | 92.957 | ||
| 3369 | 2025.03.05 11:00 | sell | 1128 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 3370 | 2025.03.05 11:00 | modify | 1128 | 0.10 | 93.839 | 96.239 | 92.939 | ||
| 3371 | 2025.03.05 12:00 | sell | 1129 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 3372 | 2025.03.05 12:00 | modify | 1129 | 0.10 | 93.811 | 96.211 | 92.911 | ||
| 3373 | 2025.03.05 13:00 | sell | 1130 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 3374 | 2025.03.05 13:00 | modify | 1130 | 0.10 | 93.863 | 96.263 | 92.963 | ||
| 3375 | 2025.03.05 14:00 | sell | 1131 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 3376 | 2025.03.05 14:00 | modify | 1131 | 0.10 | 93.800 | 96.200 | 92.900 | ||
| 3377 | 2025.03.05 15:00 | sell | 1132 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 3378 | 2025.03.05 15:00 | modify | 1132 | 0.10 | 93.738 | 96.138 | 92.838 | ||
| 3379 | 2025.03.05 16:00 | sell | 1133 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 3380 | 2025.03.05 16:00 | modify | 1133 | 0.10 | 93.900 | 96.300 | 93.000 | ||
| 3381 | 2025.03.05 17:00 | sell | 1134 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 3382 | 2025.03.05 17:00 | modify | 1134 | 0.10 | 93.900 | 96.300 | 93.000 | ||
| 3383 | 2025.03.06 00:15 | s/l | 1119 | 0.10 | 94.502 | 94.502 | 91.202 | -166.04 | 28954.53 |
| 3384 | 2025.03.06 00:15 | s/l | 1120 | 0.10 | 94.475 | 94.475 | 91.175 | -166.04 | 28788.49 |
| 3385 | 2025.03.06 01:50 | s/l | 1118 | 0.10 | 94.663 | 94.663 | 91.363 | -166.04 | 28622.45 |
| 3386 | 2025.03.06 11:00 | sell | 1135 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 3387 | 2025.03.06 11:00 | modify | 1135 | 0.10 | 93.565 | 95.965 | 92.665 | ||
| 3388 | 2025.03.06 12:00 | sell | 1136 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 3389 | 2025.03.06 12:00 | modify | 1136 | 0.10 | 93.646 | 96.046 | 92.746 | ||
| 3390 | 2025.03.06 13:00 | sell | 1137 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 3391 | 2025.03.06 13:00 | modify | 1137 | 0.10 | 93.485 | 95.885 | 92.585 | ||
| 3392 | 2025.03.07 03:50 | t/p | 1133 | 0.10 | 93.000 | 96.300 | 93.000 | 57.85 | 28680.30 |
| 3393 | 2025.03.07 03:50 | t/p | 1134 | 0.10 | 93.000 | 96.300 | 93.000 | 57.85 | 28738.14 |
| 3394 | 2025.03.07 05:50 | t/p | 1127 | 0.10 | 92.957 | 96.257 | 92.957 | 57.05 | 28795.19 |
| 3395 | 2025.03.07 05:50 | t/p | 1130 | 0.10 | 92.963 | 96.263 | 92.963 | 57.85 | 28853.04 |
| 3396 | 2025.03.07 06:02 | t/p | 1128 | 0.10 | 92.939 | 96.239 | 92.939 | 57.85 | 28910.89 |
| 3397 | 2025.03.07 06:50 | t/p | 1129 | 0.10 | 92.911 | 96.211 | 92.911 | 57.85 | 28968.73 |
| 3398 | 2025.03.07 06:50 | t/p | 1131 | 0.10 | 92.900 | 96.200 | 92.900 | 57.86 | 29026.59 |
| 3399 | 2025.03.07 11:00 | sell | 1138 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 3400 | 2025.03.07 11:00 | modify | 1138 | 0.10 | 93.082 | 95.482 | 92.182 | ||
| 3401 | 2025.03.07 12:00 | sell | 1139 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 3402 | 2025.03.07 12:00 | modify | 1139 | 0.10 | 92.981 | 95.381 | 92.081 | ||
| 3403 | 2025.03.07 13:00 | sell | 1140 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 3404 | 2025.03.07 13:00 | modify | 1140 | 0.10 | 92.953 | 95.353 | 92.053 | ||
| 3405 | 2025.03.07 13:45 | t/p | 1126 | 0.10 | 92.806 | 96.106 | 92.806 | 57.05 | 29083.64 |
| 3406 | 2025.03.07 13:45 | t/p | 1132 | 0.10 | 92.838 | 96.138 | 92.838 | 57.85 | 29141.49 |
| 3407 | 2025.03.07 13:50 | t/p | 1135 | 0.10 | 92.665 | 95.965 | 92.665 | 60.26 | 29201.74 |
| 3408 | 2025.03.07 13:50 | t/p | 1136 | 0.10 | 92.746 | 96.046 | 92.746 | 60.26 | 29262.00 |
| 3409 | 2025.03.07 13:50 | t/p | 1137 | 0.10 | 92.585 | 95.885 | 92.585 | 60.26 | 29322.26 |
| 3410 | 2025.03.07 14:00 | sell | 1141 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 3411 | 2025.03.07 14:00 | modify | 1141 | 0.10 | 92.536 | 94.936 | 91.636 | ||
| 3412 | 2025.03.07 15:00 | sell | 1142 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 3413 | 2025.03.07 15:00 | modify | 1142 | 0.10 | 93.016 | 95.416 | 92.116 | ||
| 3414 | 2025.03.07 16:00 | sell | 1143 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 3415 | 2025.03.07 16:00 | modify | 1143 | 0.10 | 93.126 | 95.526 | 92.226 | ||
| 3416 | 2025.03.07 17:00 | sell | 1144 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 3417 | 2025.03.07 17:00 | modify | 1144 | 0.10 | 92.678 | 95.078 | 91.778 | ||
| 3418 | 2025.03.07 18:00 | sell | 1145 | 0.10 | 92.814 | 0.000 | 0.000 | ||
| 3419 | 2025.03.07 18:00 | modify | 1145 | 0.10 | 92.814 | 95.214 | 91.914 | ||
| 3420 | 2025.03.07 19:00 | sell | 1146 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 3421 | 2025.03.07 19:00 | modify | 1146 | 0.10 | 93.222 | 95.622 | 92.322 | ||
| 3422 | 2025.03.07 20:00 | sell | 1147 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 3423 | 2025.03.07 20:00 | modify | 1147 | 0.10 | 93.385 | 95.785 | 92.485 | ||
| 3424 | 2025.03.07 21:00 | sell | 1148 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 3425 | 2025.03.07 21:00 | modify | 1148 | 0.10 | 93.354 | 95.754 | 92.454 | ||
| 3426 | 2025.03.09 21:00 | sell | 1149 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 3427 | 2025.03.09 21:00 | modify | 1149 | 0.10 | 93.220 | 95.620 | 92.320 | ||
| 3428 | 2025.03.10 18:20 | t/p | 1147 | 0.10 | 92.485 | 95.785 | 92.485 | 60.26 | 29382.51 |
| 3429 | 2025.03.10 18:20 | t/p | 1148 | 0.10 | 92.454 | 95.754 | 92.454 | 60.26 | 29442.77 |
| 3430 | 2025.03.10 18:50 | t/p | 1124 | 0.10 | 92.363 | 95.663 | 92.363 | 56.24 | 29499.01 |
| 3431 | 2025.03.10 18:50 | t/p | 1146 | 0.10 | 92.322 | 95.622 | 92.322 | 60.26 | 29559.27 |
| 3432 | 2025.03.10 18:50 | t/p | 1149 | 0.10 | 92.320 | 95.620 | 92.320 | 60.27 | 29619.54 |
| 3433 | 2025.03.10 19:00 | sell | 1150 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 3434 | 2025.03.10 19:00 | modify | 1150 | 0.10 | 92.304 | 94.704 | 91.404 | ||
| 3435 | 2025.03.10 19:02 | t/p | 1125 | 0.10 | 92.283 | 95.583 | 92.283 | 56.24 | 29675.78 |
| 3436 | 2025.03.10 19:02 | t/p | 1143 | 0.10 | 92.226 | 95.526 | 92.226 | 60.26 | 29736.04 |
| 3437 | 2025.03.10 19:07 | t/p | 1138 | 0.10 | 92.182 | 95.482 | 92.182 | 60.26 | 29796.29 |
| 3438 | 2025.03.10 20:00 | sell | 1151 | 0.10 | 92.533 | 0.000 | 0.000 | ||
| 3439 | 2025.03.10 20:00 | modify | 1151 | 0.10 | 92.533 | 94.933 | 91.633 | ||
| 3440 | 2025.03.10 21:00 | sell | 1152 | 0.10 | 92.419 | 0.000 | 0.000 | ||
| 3441 | 2025.03.10 21:00 | modify | 1152 | 0.10 | 92.419 | 94.819 | 91.519 | ||
| 3442 | 2025.03.10 22:00 | sell | 1153 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 3443 | 2025.03.10 22:00 | modify | 1153 | 0.10 | 92.363 | 94.763 | 91.463 | ||
| 3444 | 2025.03.10 23:00 | sell | 1154 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 3445 | 2025.03.10 23:00 | modify | 1154 | 0.10 | 92.185 | 94.585 | 91.285 | ||
| 3446 | 2025.03.10 23:20 | t/p | 1142 | 0.10 | 92.116 | 95.416 | 92.116 | 60.26 | 29856.55 |
| 3447 | 2025.03.11 00:45 | t/p | 1139 | 0.10 | 92.081 | 95.381 | 92.081 | 59.45 | 29916.01 |
| 3448 | 2025.03.11 00:50 | t/p | 1123 | 0.10 | 91.976 | 95.276 | 91.976 | 55.44 | 29971.45 |
| 3449 | 2025.03.11 00:50 | t/p | 1140 | 0.10 | 92.053 | 95.353 | 92.053 | 59.45 | 30030.90 |
| 3450 | 2025.03.11 01:20 | t/p | 1145 | 0.10 | 91.914 | 95.214 | 91.914 | 59.45 | 30090.35 |
| 3451 | 2025.03.11 11:00 | sell | 1155 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 3452 | 2025.03.11 11:00 | modify | 1155 | 0.10 | 92.727 | 95.127 | 91.827 | ||
| 3453 | 2025.03.11 12:00 | sell | 1156 | 0.10 | 92.837 | 0.000 | 0.000 | ||
| 3454 | 2025.03.11 12:00 | modify | 1156 | 0.10 | 92.837 | 95.237 | 91.937 | ||
| 3455 | 2025.03.11 13:00 | sell | 1157 | 0.10 | 92.956 | 0.000 | 0.000 | ||
| 3456 | 2025.03.11 13:00 | modify | 1157 | 0.10 | 92.956 | 95.356 | 92.056 | ||
| 3457 | 2025.03.11 15:00 | buy | 1158 | 0.10 | 92.404 | 0.000 | 0.000 | ||
| 3458 | 2025.03.11 15:00 | modify | 1158 | 0.10 | 92.404 | 90.004 | 93.304 | ||
| 3459 | 2025.03.11 15:00 | close | 1157 | 0.10 | 92.404 | 95.356 | 92.056 | 37.45 | 30127.80 |
| 3460 | 2025.03.11 15:00 | close | 1156 | 0.10 | 92.404 | 95.237 | 91.937 | 29.38 | 30157.18 |
| 3461 | 2025.03.11 15:00 | close | 1155 | 0.10 | 92.404 | 95.127 | 91.827 | 21.92 | 30179.10 |
| 3462 | 2025.03.11 15:00 | close | 1154 | 0.10 | 92.404 | 94.585 | 91.285 | -15.65 | 30163.45 |
| 3463 | 2025.03.11 15:00 | close | 1153 | 0.10 | 92.404 | 94.763 | 91.463 | -3.58 | 30159.87 |
| 3464 | 2025.03.11 15:00 | close | 1152 | 0.10 | 92.404 | 94.819 | 91.519 | 0.22 | 30160.08 |
| 3465 | 2025.03.11 15:00 | close | 1151 | 0.10 | 92.404 | 94.933 | 91.633 | 7.96 | 30168.04 |
| 3466 | 2025.03.11 15:00 | close | 1150 | 0.10 | 92.404 | 94.704 | 91.404 | -7.58 | 30160.46 |
| 3467 | 2025.03.11 15:00 | close | 1144 | 0.10 | 92.404 | 95.078 | 91.778 | 16.98 | 30177.44 |
| 3468 | 2025.03.11 15:00 | close | 1141 | 0.10 | 92.404 | 94.936 | 91.636 | 7.35 | 30184.80 |
| 3469 | 2025.03.11 15:00 | close | 1122 | 0.10 | 92.404 | 94.848 | 91.548 | -2.63 | 30182.17 |
| 3470 | 2025.03.11 15:00 | close | 1121 | 0.10 | 92.404 | 94.810 | 91.510 | -5.21 | 30176.96 |
| 3471 | 2025.03.11 15:00 | close | 1117 | 0.10 | 92.404 | 94.862 | 91.562 | -1.68 | 30175.28 |
| 3472 | 2025.03.11 15:00 | close | 1116 | 0.10 | 92.404 | 94.929 | 91.629 | 2.86 | 30178.13 |
| 3473 | 2025.03.11 15:00 | close | 1115 | 0.10 | 92.404 | 95.002 | 91.702 | 7.82 | 30185.95 |
| 3474 | 2025.03.11 16:00 | buy | 1159 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 3475 | 2025.03.11 16:00 | modify | 1159 | 0.10 | 92.720 | 90.320 | 93.620 | ||
| 3476 | 2025.03.11 17:00 | buy | 1160 | 0.10 | 92.580 | 0.000 | 0.000 | ||
| 3477 | 2025.03.11 17:00 | modify | 1160 | 0.10 | 92.580 | 90.180 | 93.480 | ||
| 3478 | 2025.03.11 18:00 | buy | 1161 | 0.10 | 92.556 | 0.000 | 0.000 | ||
| 3479 | 2025.03.11 18:00 | modify | 1161 | 0.10 | 92.556 | 90.156 | 93.456 | ||
| 3480 | 2025.03.11 18:50 | t/p | 1158 | 0.10 | 93.304 | 90.004 | 93.304 | 61.07 | 30247.02 |
| 3481 | 2025.03.11 19:00 | buy | 1162 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 3482 | 2025.03.11 19:00 | modify | 1162 | 0.10 | 93.258 | 90.858 | 94.158 | ||
| 3483 | 2025.03.11 20:00 | buy | 1163 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 3484 | 2025.03.11 20:00 | modify | 1163 | 0.10 | 93.088 | 90.688 | 93.988 | ||
| 3485 | 2025.03.11 21:00 | buy | 1164 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 3486 | 2025.03.11 21:00 | modify | 1164 | 0.10 | 93.065 | 90.665 | 93.965 | ||
| 3487 | 2025.03.11 22:00 | buy | 1165 | 0.10 | 92.979 | 0.000 | 0.000 | ||
| 3488 | 2025.03.11 22:00 | modify | 1165 | 0.10 | 92.979 | 90.579 | 93.879 | ||
| 3489 | 2025.03.11 23:00 | buy | 1166 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 3490 | 2025.03.11 23:00 | modify | 1166 | 0.10 | 93.184 | 90.784 | 94.084 | ||
| 3491 | 2025.03.12 07:50 | t/p | 1161 | 0.10 | 93.456 | 90.156 | 93.456 | 61.29 | 30308.32 |
| 3492 | 2025.03.12 09:15 | t/p | 1160 | 0.10 | 93.480 | 90.180 | 93.480 | 61.29 | 30369.61 |
| 3493 | 2025.03.12 11:00 | buy | 1167 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 3494 | 2025.03.12 11:00 | modify | 1167 | 0.10 | 93.527 | 91.127 | 94.427 | ||
| 3495 | 2025.03.12 12:00 | buy | 1168 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 3496 | 2025.03.12 12:00 | modify | 1168 | 0.10 | 93.528 | 91.128 | 94.428 | ||
| 3497 | 2025.03.12 12:45 | t/p | 1159 | 0.10 | 93.620 | 90.320 | 93.620 | 61.29 | 30430.90 |
| 3498 | 2025.03.12 14:00 | buy | 1169 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 3499 | 2025.03.12 14:00 | modify | 1169 | 0.10 | 93.540 | 91.140 | 94.440 | ||
| 3500 | 2025.03.12 15:00 | buy | 1170 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 3501 | 2025.03.12 15:00 | modify | 1170 | 0.10 | 93.382 | 90.982 | 94.282 | ||
| 3502 | 2025.03.12 16:00 | buy | 1171 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 3503 | 2025.03.12 16:00 | modify | 1171 | 0.10 | 93.547 | 91.147 | 94.447 | ||
| 3504 | 2025.03.12 17:00 | buy | 1172 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 3505 | 2025.03.12 17:00 | modify | 1172 | 0.10 | 93.576 | 91.176 | 94.476 | ||
| 3506 | 2025.03.12 18:00 | buy | 1173 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 3507 | 2025.03.12 18:00 | modify | 1173 | 0.10 | 93.474 | 91.074 | 94.374 | ||
| 3508 | 2025.03.12 19:00 | buy | 1174 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 3509 | 2025.03.12 19:00 | modify | 1174 | 0.10 | 93.707 | 91.307 | 94.607 | ||
| 3510 | 2025.03.12 20:00 | buy | 1175 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 3511 | 2025.03.12 20:00 | modify | 1175 | 0.10 | 93.736 | 91.336 | 94.636 | ||
| 3512 | 2025.03.12 21:00 | buy | 1176 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 3513 | 2025.03.12 21:00 | modify | 1176 | 0.10 | 93.666 | 91.266 | 94.566 | ||
| 3514 | 2025.03.12 22:00 | buy | 1177 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 3515 | 2025.03.12 22:00 | modify | 1177 | 0.10 | 93.665 | 91.265 | 94.565 | ||
| 3516 | 2025.03.12 23:00 | buy | 1178 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 3517 | 2025.03.12 23:00 | modify | 1178 | 0.10 | 93.763 | 91.363 | 94.663 | ||
| 3518 | 2025.03.13 00:15 | t/p | 1165 | 0.10 | 93.879 | 90.579 | 93.879 | 61.95 | 30492.84 |
| 3519 | 2025.03.13 11:00 | buy | 1179 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 3520 | 2025.03.13 11:00 | modify | 1179 | 0.10 | 93.203 | 90.803 | 94.103 | ||
| 3521 | 2025.03.13 12:00 | buy | 1180 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 3522 | 2025.03.13 12:00 | modify | 1180 | 0.10 | 93.066 | 90.666 | 93.966 | ||
| 3523 | 2025.03.13 13:00 | buy | 1181 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 3524 | 2025.03.13 13:00 | modify | 1181 | 0.10 | 93.044 | 90.644 | 93.944 | ||
| 3525 | 2025.03.13 14:00 | buy | 1182 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 3526 | 2025.03.13 14:00 | modify | 1182 | 0.10 | 93.006 | 90.606 | 93.906 | ||
| 3527 | 2025.03.14 08:20 | t/p | 1182 | 0.10 | 93.906 | 90.606 | 93.906 | 61.28 | 30554.13 |
| 3528 | 2025.03.14 08:50 | t/p | 1181 | 0.10 | 93.944 | 90.644 | 93.944 | 61.28 | 30615.41 |
| 3529 | 2025.03.14 11:00 | buy | 1183 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 3530 | 2025.03.14 11:00 | modify | 1183 | 0.10 | 93.833 | 91.433 | 94.733 | ||
| 3531 | 2025.03.14 12:00 | buy | 1184 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 3532 | 2025.03.14 12:00 | modify | 1184 | 0.10 | 93.812 | 91.412 | 94.712 | ||
| 3533 | 2025.03.14 12:20 | t/p | 1163 | 0.10 | 93.988 | 90.688 | 93.988 | 62.18 | 30677.58 |
| 3534 | 2025.03.14 12:20 | t/p | 1164 | 0.10 | 93.965 | 90.665 | 93.965 | 62.18 | 30739.76 |
| 3535 | 2025.03.14 12:20 | t/p | 1180 | 0.10 | 93.966 | 90.666 | 93.966 | 61.28 | 30801.04 |
| 3536 | 2025.03.14 13:00 | buy | 1185 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 3537 | 2025.03.14 13:00 | modify | 1185 | 0.10 | 93.990 | 91.590 | 94.890 | ||
| 3538 | 2025.03.14 14:00 | buy | 1186 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 3539 | 2025.03.14 14:00 | modify | 1186 | 0.10 | 93.976 | 91.576 | 94.876 | ||
| 3540 | 2025.03.14 14:07 | t/p | 1166 | 0.10 | 94.084 | 90.784 | 94.084 | 62.18 | 30863.22 |
| 3541 | 2025.03.14 15:00 | buy | 1187 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 3542 | 2025.03.14 15:00 | modify | 1187 | 0.10 | 93.880 | 91.480 | 94.780 | ||
| 3543 | 2025.03.14 16:00 | buy | 1188 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 3544 | 2025.03.14 16:00 | modify | 1188 | 0.10 | 93.846 | 91.446 | 94.746 | ||
| 3545 | 2025.03.16 21:50 | t/p | 1179 | 0.10 | 94.103 | 90.803 | 94.103 | 61.29 | 30924.51 |
| 3546 | 2025.03.16 22:00 | buy | 1189 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 3547 | 2025.03.16 22:00 | modify | 1189 | 0.10 | 94.099 | 91.699 | 94.999 | ||
| 3548 | 2025.03.16 22:10 | t/p | 1162 | 0.10 | 94.158 | 90.858 | 94.158 | 62.18 | 30986.69 |
| 3549 | 2025.03.16 23:00 | buy | 1190 | 0.10 | 94.017 | 0.000 | 0.000 | ||
| 3550 | 2025.03.16 23:00 | modify | 1190 | 0.10 | 94.017 | 91.617 | 94.917 | ||
| 3551 | 2025.03.17 04:20 | t/p | 1170 | 0.10 | 94.282 | 90.982 | 94.282 | 62.18 | 31048.86 |
| 3552 | 2025.03.17 07:20 | t/p | 1173 | 0.10 | 94.374 | 91.074 | 94.374 | 62.17 | 31111.03 |
| 3553 | 2025.03.17 08:50 | t/p | 1167 | 0.10 | 94.427 | 91.127 | 94.427 | 62.18 | 31173.21 |
| 3554 | 2025.03.17 08:50 | t/p | 1168 | 0.10 | 94.428 | 91.128 | 94.428 | 62.18 | 31235.39 |
| 3555 | 2025.03.17 08:50 | t/p | 1169 | 0.10 | 94.440 | 91.140 | 94.440 | 62.17 | 31297.55 |
| 3556 | 2025.03.17 09:20 | t/p | 1171 | 0.10 | 94.447 | 91.147 | 94.447 | 62.18 | 31359.73 |
| 3557 | 2025.03.17 11:00 | buy | 1191 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 3558 | 2025.03.17 11:00 | modify | 1191 | 0.10 | 94.302 | 91.902 | 95.202 | ||
| 3559 | 2025.03.17 12:00 | buy | 1192 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 3560 | 2025.03.17 12:00 | modify | 1192 | 0.10 | 94.306 | 91.906 | 95.206 | ||
| 3561 | 2025.03.17 12:50 | t/p | 1172 | 0.10 | 94.476 | 91.176 | 94.476 | 62.17 | 31421.90 |
| 3562 | 2025.03.17 13:00 | buy | 1193 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 3563 | 2025.03.17 13:00 | modify | 1193 | 0.10 | 94.481 | 92.081 | 95.381 | ||
| 3564 | 2025.03.17 13:20 | t/p | 1176 | 0.10 | 94.566 | 91.266 | 94.566 | 62.18 | 31484.07 |
| 3565 | 2025.03.17 13:20 | t/p | 1177 | 0.10 | 94.565 | 91.265 | 94.565 | 62.17 | 31546.24 |
| 3566 | 2025.03.17 13:40 | t/p | 1174 | 0.10 | 94.607 | 91.307 | 94.607 | 62.17 | 31608.41 |
| 3567 | 2025.03.17 13:45 | t/p | 1175 | 0.10 | 94.636 | 91.336 | 94.636 | 62.18 | 31670.58 |
| 3568 | 2025.03.17 13:45 | t/p | 1178 | 0.10 | 94.663 | 91.363 | 94.663 | 62.17 | 31732.75 |
| 3569 | 2025.03.17 13:45 | t/p | 1184 | 0.10 | 94.712 | 91.412 | 94.712 | 61.29 | 31794.04 |
| 3570 | 2025.03.17 13:50 | t/p | 1183 | 0.10 | 94.733 | 91.433 | 94.733 | 61.28 | 31855.32 |
| 3571 | 2025.03.17 13:50 | t/p | 1187 | 0.10 | 94.780 | 91.480 | 94.780 | 61.29 | 31916.62 |
| 3572 | 2025.03.17 13:50 | t/p | 1188 | 0.10 | 94.746 | 91.446 | 94.746 | 61.28 | 31977.90 |
| 3573 | 2025.03.17 14:00 | buy | 1194 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 3574 | 2025.03.17 14:00 | modify | 1194 | 0.10 | 94.630 | 92.230 | 95.530 | ||
| 3575 | 2025.03.17 15:00 | buy | 1195 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 3576 | 2025.03.17 15:00 | modify | 1195 | 0.10 | 94.566 | 92.166 | 95.466 | ||
| 3577 | 2025.03.17 16:00 | buy | 1196 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 3578 | 2025.03.17 16:00 | modify | 1196 | 0.10 | 94.706 | 92.306 | 95.606 | ||
| 3579 | 2025.03.17 16:50 | t/p | 1185 | 0.10 | 94.890 | 91.590 | 94.890 | 61.28 | 32039.18 |
| 3580 | 2025.03.17 16:50 | t/p | 1186 | 0.10 | 94.876 | 91.576 | 94.876 | 61.28 | 32100.46 |
| 3581 | 2025.03.17 17:00 | buy | 1197 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 3582 | 2025.03.17 17:00 | modify | 1197 | 0.10 | 94.914 | 92.514 | 95.814 | ||
| 3583 | 2025.03.17 17:10 | t/p | 1190 | 0.10 | 94.917 | 91.617 | 94.917 | 61.29 | 32161.75 |
| 3584 | 2025.03.17 17:20 | t/p | 1189 | 0.10 | 94.999 | 91.699 | 94.999 | 61.29 | 32223.04 |
| 3585 | 2025.03.17 18:15 | t/p | 1191 | 0.10 | 95.202 | 91.902 | 95.202 | 61.06 | 32284.10 |
| 3586 | 2025.03.17 18:20 | t/p | 1192 | 0.10 | 95.206 | 91.906 | 95.206 | 61.07 | 32345.17 |
| 3587 | 2025.03.17 20:00 | buy | 1198 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 3588 | 2025.03.17 20:00 | modify | 1198 | 0.10 | 95.283 | 92.883 | 96.183 | ||
| 3589 | 2025.03.17 21:00 | buy | 1199 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 3590 | 2025.03.17 21:00 | modify | 1199 | 0.10 | 95.230 | 92.830 | 96.130 | ||
| 3591 | 2025.03.17 22:00 | buy | 1200 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 3592 | 2025.03.17 22:00 | modify | 1200 | 0.10 | 95.203 | 92.803 | 96.103 | ||
| 3593 | 2025.03.17 23:00 | buy | 1201 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 3594 | 2025.03.17 23:00 | modify | 1201 | 0.10 | 95.378 | 92.978 | 96.278 | ||
| 3595 | 2025.03.17 23:02 | t/p | 1193 | 0.10 | 95.381 | 92.081 | 95.381 | 61.07 | 32406.24 |
| 3596 | 2025.03.18 01:20 | t/p | 1195 | 0.10 | 95.466 | 92.166 | 95.466 | 61.29 | 32467.53 |
| 3597 | 2025.03.18 07:15 | t/p | 1194 | 0.10 | 95.530 | 92.230 | 95.530 | 61.29 | 32528.83 |
| 3598 | 2025.03.18 07:45 | t/p | 1196 | 0.10 | 95.606 | 92.306 | 95.606 | 61.29 | 32590.12 |
| 3599 | 2025.03.18 11:00 | buy | 1202 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 3600 | 2025.03.18 11:00 | modify | 1202 | 0.10 | 95.370 | 92.970 | 96.270 | ||
| 3601 | 2025.03.18 12:00 | buy | 1203 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 3602 | 2025.03.18 12:00 | modify | 1203 | 0.10 | 95.387 | 92.987 | 96.287 | ||
| 3603 | 2025.03.18 13:00 | buy | 1204 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 3604 | 2025.03.18 13:00 | modify | 1204 | 0.10 | 95.399 | 92.999 | 96.299 | ||
| 3605 | 2025.03.18 14:00 | buy | 1205 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 3606 | 2025.03.18 14:00 | modify | 1205 | 0.10 | 95.182 | 92.782 | 96.082 | ||
| 3607 | 2025.03.18 15:00 | buy | 1206 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 3608 | 2025.03.18 15:00 | modify | 1206 | 0.10 | 95.064 | 92.664 | 95.964 | ||
| 3609 | 2025.03.18 16:00 | buy | 1207 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 3610 | 2025.03.18 16:00 | modify | 1207 | 0.10 | 95.022 | 92.622 | 95.922 | ||
| 3611 | 2025.03.18 17:00 | buy | 1208 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 3612 | 2025.03.18 17:00 | modify | 1208 | 0.10 | 95.039 | 92.639 | 95.939 | ||
| 3613 | 2025.03.18 18:00 | buy | 1209 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 3614 | 2025.03.18 18:00 | modify | 1209 | 0.10 | 94.978 | 92.578 | 95.878 | ||
| 3615 | 2025.03.18 19:00 | buy | 1210 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 3616 | 2025.03.18 19:00 | modify | 1210 | 0.10 | 94.956 | 92.556 | 95.856 | ||
| 3617 | 2025.03.18 20:00 | buy | 1211 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 3618 | 2025.03.18 20:00 | modify | 1211 | 0.10 | 95.007 | 92.607 | 95.907 | ||
| 3619 | 2025.03.18 21:00 | buy | 1212 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 3620 | 2025.03.18 21:00 | modify | 1212 | 0.10 | 94.946 | 92.546 | 95.846 | ||
| 3621 | 2025.03.18 22:00 | buy | 1213 | 0.10 | 94.919 | 0.000 | 0.000 | ||
| 3622 | 2025.03.18 22:00 | modify | 1213 | 0.10 | 94.919 | 92.519 | 95.819 | ||
| 3623 | 2025.03.18 23:00 | buy | 1214 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 3624 | 2025.03.18 23:00 | modify | 1214 | 0.10 | 95.056 | 92.656 | 95.956 | ||
| 3625 | 2025.03.19 11:00 | buy | 1215 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 3626 | 2025.03.19 11:00 | modify | 1215 | 0.10 | 94.843 | 92.443 | 95.743 | ||
| 3627 | 2025.03.19 12:00 | buy | 1216 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 3628 | 2025.03.19 12:00 | modify | 1216 | 0.10 | 94.957 | 92.557 | 95.857 | ||
| 3629 | 2025.03.20 03:00 | close | 1216 | 0.10 | 94.063 | 92.557 | 95.857 | -60.00 | 32530.12 |
| 3630 | 2025.03.20 03:00 | close | 1215 | 0.10 | 94.063 | 92.443 | 95.743 | -52.27 | 32477.86 |
| 3631 | 2025.03.20 03:00 | close | 1214 | 0.10 | 94.063 | 92.656 | 95.956 | -66.49 | 32411.36 |
| 3632 | 2025.03.20 03:00 | close | 1213 | 0.10 | 94.063 | 92.519 | 95.819 | -57.19 | 32354.17 |
| 3633 | 2025.03.20 03:00 | close | 1212 | 0.10 | 94.063 | 92.546 | 95.846 | -59.03 | 32295.13 |
| 3634 | 2025.03.20 03:00 | close | 1211 | 0.10 | 94.063 | 92.607 | 95.907 | -63.16 | 32231.97 |
| 3635 | 2025.03.20 03:00 | close | 1210 | 0.10 | 94.063 | 92.556 | 95.856 | -59.70 | 32172.26 |
| 3636 | 2025.03.20 03:00 | close | 1209 | 0.10 | 94.063 | 92.578 | 95.878 | -61.20 | 32111.06 |
| 3637 | 2025.03.20 03:00 | close | 1208 | 0.10 | 94.063 | 92.639 | 95.939 | -65.34 | 32045.72 |
| 3638 | 2025.03.20 03:00 | close | 1207 | 0.10 | 94.063 | 92.622 | 95.922 | -64.18 | 31981.53 |
| 3639 | 2025.03.20 03:00 | close | 1206 | 0.10 | 94.063 | 92.664 | 95.964 | -67.03 | 31914.50 |
| 3640 | 2025.03.20 03:00 | close | 1205 | 0.10 | 94.063 | 92.782 | 96.082 | -75.04 | 31839.45 |
| 3641 | 2025.03.20 03:00 | close | 1204 | 0.10 | 94.063 | 92.999 | 96.299 | -89.76 | 31749.69 |
| 3642 | 2025.03.20 03:00 | close | 1203 | 0.10 | 94.063 | 92.987 | 96.287 | -88.95 | 31660.73 |
| 3643 | 2025.03.20 03:00 | close | 1202 | 0.10 | 94.063 | 92.970 | 96.270 | -87.80 | 31572.93 |
| 3644 | 2025.03.20 03:00 | close | 1201 | 0.10 | 94.063 | 92.978 | 96.278 | -88.12 | 31484.81 |
| 3645 | 2025.03.20 03:00 | close | 1200 | 0.10 | 94.063 | 92.803 | 96.103 | -76.24 | 31408.56 |
| 3646 | 2025.03.20 03:00 | close | 1199 | 0.10 | 94.063 | 92.830 | 96.130 | -78.08 | 31330.48 |
| 3647 | 2025.03.20 03:00 | close | 1198 | 0.10 | 94.063 | 92.883 | 96.183 | -81.67 | 31248.81 |
| 3648 | 2025.03.20 03:00 | close | 1197 | 0.10 | 94.063 | 92.514 | 95.814 | -56.63 | 31192.17 |
| 3649 | 2025.03.20 11:00 | sell | 1217 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 3650 | 2025.03.20 11:00 | modify | 1217 | 0.10 | 93.464 | 95.864 | 92.564 | ||
| 3651 | 2025.03.20 13:00 | sell | 1218 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 3652 | 2025.03.20 13:00 | modify | 1218 | 0.10 | 93.380 | 95.780 | 92.480 | ||
| 3653 | 2025.03.20 14:00 | sell | 1219 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 3654 | 2025.03.20 14:00 | modify | 1219 | 0.10 | 93.440 | 95.840 | 92.540 | ||
| 3655 | 2025.03.20 15:00 | sell | 1220 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 3656 | 2025.03.20 15:00 | modify | 1220 | 0.10 | 93.536 | 95.936 | 92.636 | ||
| 3657 | 2025.03.20 16:00 | sell | 1221 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 3658 | 2025.03.20 16:00 | modify | 1221 | 0.10 | 93.765 | 96.165 | 92.865 | ||
| 3659 | 2025.03.20 17:00 | sell | 1222 | 0.10 | 93.612 | 0.000 | 0.000 | ||
| 3660 | 2025.03.20 17:00 | modify | 1222 | 0.10 | 93.612 | 96.012 | 92.712 | ||
| 3661 | 2025.03.20 18:00 | sell | 1223 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 3662 | 2025.03.20 18:00 | modify | 1223 | 0.10 | 93.644 | 96.044 | 92.744 | ||
| 3663 | 2025.03.20 19:00 | sell | 1224 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 3664 | 2025.03.20 19:00 | modify | 1224 | 0.10 | 93.757 | 96.157 | 92.857 | ||
| 3665 | 2025.03.20 20:00 | sell | 1225 | 0.10 | 93.806 | 0.000 | 0.000 | ||
| 3666 | 2025.03.20 20:00 | modify | 1225 | 0.10 | 93.806 | 96.206 | 92.906 | ||
| 3667 | 2025.03.20 21:00 | sell | 1226 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 3668 | 2025.03.20 21:00 | modify | 1226 | 0.10 | 93.751 | 96.151 | 92.851 | ||
| 3669 | 2025.03.20 22:00 | sell | 1227 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 3670 | 2025.03.20 22:00 | modify | 1227 | 0.10 | 93.707 | 96.107 | 92.807 | ||
| 3671 | 2025.03.20 23:00 | sell | 1228 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 3672 | 2025.03.20 23:00 | modify | 1228 | 0.10 | 93.708 | 96.108 | 92.808 | ||
| 3673 | 2025.03.21 11:00 | sell | 1229 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 3674 | 2025.03.21 11:00 | modify | 1229 | 0.10 | 93.834 | 96.234 | 92.934 | ||
| 3675 | 2025.03.21 12:00 | sell | 1230 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 3676 | 2025.03.21 12:00 | modify | 1230 | 0.10 | 93.684 | 96.084 | 92.784 | ||
| 3677 | 2025.03.21 13:00 | sell | 1231 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 3678 | 2025.03.21 13:00 | modify | 1231 | 0.10 | 93.438 | 95.838 | 92.538 | ||
| 3679 | 2025.03.21 14:00 | sell | 1232 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 3680 | 2025.03.21 14:00 | modify | 1232 | 0.10 | 93.416 | 95.816 | 92.516 | ||
| 3681 | 2025.03.21 15:00 | sell | 1233 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 3682 | 2025.03.21 15:00 | modify | 1233 | 0.10 | 93.440 | 95.840 | 92.540 | ||
| 3683 | 2025.03.21 16:00 | sell | 1234 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 3684 | 2025.03.21 16:00 | modify | 1234 | 0.10 | 93.315 | 95.715 | 92.415 | ||
| 3685 | 2025.03.21 17:00 | sell | 1235 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 3686 | 2025.03.21 17:00 | modify | 1235 | 0.10 | 93.642 | 96.042 | 92.742 | ||
| 3687 | 2025.03.21 18:00 | sell | 1236 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 3688 | 2025.03.21 18:00 | modify | 1236 | 0.10 | 93.639 | 96.039 | 92.739 | ||
| 3689 | 2025.04.02 22:10 | t/p | 1221 | 0.10 | 92.865 | 96.165 | 92.865 | 52.24 | 31244.41 |
| 3690 | 2025.04.02 22:10 | t/p | 1224 | 0.10 | 92.857 | 96.157 | 92.857 | 52.23 | 31296.64 |
| 3691 | 2025.04.02 22:10 | t/p | 1225 | 0.10 | 92.906 | 96.206 | 92.906 | 52.23 | 31348.87 |
| 3692 | 2025.04.02 22:10 | t/p | 1226 | 0.10 | 92.851 | 96.151 | 92.851 | 52.24 | 31401.10 |
| 3693 | 2025.04.02 22:10 | t/p | 1229 | 0.10 | 92.934 | 96.234 | 92.934 | 53.03 | 31454.14 |
| 3694 | 2025.04.02 22:15 | t/p | 1220 | 0.10 | 92.636 | 95.936 | 92.636 | 52.23 | 31506.36 |
| 3695 | 2025.04.02 22:15 | t/p | 1222 | 0.10 | 92.712 | 96.012 | 92.712 | 52.24 | 31558.60 |
| 3696 | 2025.04.02 22:15 | t/p | 1223 | 0.10 | 92.744 | 96.044 | 92.744 | 52.24 | 31610.84 |
| 3697 | 2025.04.02 22:15 | t/p | 1227 | 0.10 | 92.807 | 96.107 | 92.807 | 52.23 | 31663.07 |
| 3698 | 2025.04.02 22:15 | t/p | 1228 | 0.10 | 92.808 | 96.108 | 92.808 | 52.23 | 31715.29 |
| 3699 | 2025.04.02 22:15 | t/p | 1230 | 0.10 | 92.784 | 96.084 | 92.784 | 53.03 | 31768.32 |
| 3700 | 2025.04.02 22:15 | t/p | 1235 | 0.10 | 92.742 | 96.042 | 92.742 | 53.03 | 31821.35 |
| 3701 | 2025.04.02 22:15 | t/p | 1236 | 0.10 | 92.739 | 96.039 | 92.739 | 53.04 | 31874.40 |
| 3702 | 2025.04.02 22:20 | t/p | 1217 | 0.10 | 92.564 | 95.864 | 92.564 | 52.23 | 31926.62 |
| 3703 | 2025.04.02 22:20 | t/p | 1218 | 0.10 | 92.480 | 95.780 | 92.480 | 52.24 | 31978.86 |
| 3704 | 2025.04.02 22:20 | t/p | 1219 | 0.10 | 92.540 | 95.840 | 92.540 | 52.24 | 32031.10 |
| 3705 | 2025.04.02 22:20 | t/p | 1231 | 0.10 | 92.538 | 95.838 | 92.538 | 53.03 | 32084.13 |
| 3706 | 2025.04.02 22:20 | t/p | 1232 | 0.10 | 92.516 | 95.816 | 92.516 | 53.04 | 32137.17 |
| 3707 | 2025.04.02 22:20 | t/p | 1233 | 0.10 | 92.540 | 95.840 | 92.540 | 53.04 | 32190.21 |
| 3708 | 2025.04.02 22:20 | t/p | 1234 | 0.10 | 92.415 | 95.715 | 92.415 | 53.04 | 32243.25 |
| 3709 | 2025.04.02 23:00 | sell | 1237 | 0.10 | 92.823 | 0.000 | 0.000 | ||
| 3710 | 2025.04.02 23:00 | modify | 1237 | 0.10 | 92.823 | 95.223 | 91.923 | ||
| 3711 | 2025.04.03 11:00 | sell | 1238 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 3712 | 2025.04.03 11:00 | modify | 1238 | 0.10 | 92.967 | 95.367 | 92.067 | ||
| 3713 | 2025.04.03 12:00 | sell | 1239 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 3714 | 2025.04.03 12:00 | modify | 1239 | 0.10 | 92.870 | 95.270 | 91.970 | ||
| 3715 | 2025.04.03 13:00 | sell | 1240 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 3716 | 2025.04.03 13:00 | modify | 1240 | 0.10 | 92.810 | 95.210 | 91.910 | ||
| 3717 | 2025.04.03 14:00 | sell | 1241 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 3718 | 2025.04.03 14:00 | modify | 1241 | 0.10 | 92.737 | 95.137 | 91.837 | ||
| 3719 | 2025.04.03 15:00 | sell | 1242 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 3720 | 2025.04.03 15:00 | modify | 1242 | 0.10 | 92.672 | 95.072 | 91.772 | ||
| 3721 | 2025.04.03 16:00 | sell | 1243 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 3722 | 2025.04.03 16:00 | modify | 1243 | 0.10 | 92.734 | 95.134 | 91.834 | ||
| 3723 | 2025.04.03 17:00 | sell | 1244 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 3724 | 2025.04.03 17:00 | modify | 1244 | 0.10 | 92.800 | 95.200 | 91.900 | ||
| 3725 | 2025.04.03 18:00 | sell | 1245 | 0.10 | 92.644 | 0.000 | 0.000 | ||
| 3726 | 2025.04.03 18:00 | modify | 1245 | 0.10 | 92.644 | 95.044 | 91.744 | ||
| 3727 | 2025.04.03 19:00 | sell | 1246 | 0.10 | 92.801 | 0.000 | 0.000 | ||
| 3728 | 2025.04.03 19:00 | modify | 1246 | 0.10 | 92.801 | 95.201 | 91.901 | ||
| 3729 | 2025.04.03 20:00 | sell | 1247 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 3730 | 2025.04.03 20:00 | modify | 1247 | 0.10 | 92.398 | 94.798 | 91.498 | ||
| 3731 | 2025.04.03 21:00 | sell | 1248 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 3732 | 2025.04.03 21:00 | modify | 1248 | 0.10 | 92.335 | 94.735 | 91.435 | ||
| 3733 | 2025.04.03 22:00 | sell | 1249 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 3734 | 2025.04.03 22:00 | modify | 1249 | 0.10 | 92.300 | 94.700 | 91.400 | ||
| 3735 | 2025.04.03 23:00 | sell | 1250 | 0.10 | 92.116 | 0.000 | 0.000 | ||
| 3736 | 2025.04.03 23:00 | modify | 1250 | 0.10 | 92.116 | 94.516 | 91.216 | ||
| 3737 | 2025.04.04 02:20 | t/p | 1238 | 0.10 | 92.067 | 95.367 | 92.067 | 60.26 | 32303.51 |
| 3738 | 2025.04.04 02:20 | t/p | 1239 | 0.10 | 91.970 | 95.270 | 91.970 | 60.26 | 32363.76 |
| 3739 | 2025.04.04 02:40 | t/p | 1237 | 0.10 | 91.923 | 95.223 | 91.923 | 57.85 | 32421.61 |
| 3740 | 2025.04.04 02:40 | t/p | 1240 | 0.10 | 91.910 | 95.210 | 91.910 | 60.26 | 32481.87 |
| 3741 | 2025.04.04 02:40 | t/p | 1244 | 0.10 | 91.900 | 95.200 | 91.900 | 60.26 | 32542.13 |
| 3742 | 2025.04.04 02:40 | t/p | 1246 | 0.10 | 91.901 | 95.201 | 91.901 | 60.26 | 32602.38 |
| 3743 | 2025.04.04 02:45 | t/p | 1241 | 0.10 | 91.837 | 95.137 | 91.837 | 60.26 | 32662.64 |
| 3744 | 2025.04.04 02:45 | t/p | 1243 | 0.10 | 91.834 | 95.134 | 91.834 | 60.27 | 32722.91 |
| 3745 | 2025.04.04 02:50 | t/p | 1242 | 0.10 | 91.772 | 95.072 | 91.772 | 60.26 | 32783.16 |
| 3746 | 2025.04.04 02:50 | t/p | 1245 | 0.10 | 91.744 | 95.044 | 91.744 | 60.26 | 32843.42 |
| 3747 | 2025.04.04 03:15 | t/p | 1247 | 0.10 | 91.498 | 94.798 | 91.498 | 60.26 | 32903.68 |
| 3748 | 2025.04.04 03:20 | t/p | 1248 | 0.10 | 91.435 | 94.735 | 91.435 | 60.26 | 32963.94 |
| 3749 | 2025.04.04 03:20 | t/p | 1249 | 0.10 | 91.400 | 94.700 | 91.400 | 60.26 | 33024.19 |
| 3750 | 2025.04.04 03:45 | t/p | 1250 | 0.10 | 91.216 | 94.516 | 91.216 | 60.27 | 33084.46 |
| 3751 | 2025.04.04 13:00 | sell | 1251 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 3752 | 2025.04.04 13:00 | modify | 1251 | 0.10 | 89.044 | 91.444 | 88.144 | ||
| 3753 | 2025.04.04 14:00 | sell | 1252 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 3754 | 2025.04.04 14:00 | modify | 1252 | 0.10 | 88.658 | 91.058 | 87.758 | ||
| 3755 | 2025.04.04 14:40 | t/p | 1251 | 0.10 | 88.144 | 91.444 | 88.144 | 61.07 | 33145.53 |
| 3756 | 2025.04.04 14:50 | t/p | 1252 | 0.10 | 87.758 | 91.058 | 87.758 | 61.06 | 33206.59 |
| 3757 | 2025.04.04 16:00 | sell | 1253 | 0.10 | 88.168 | 0.000 | 0.000 | ||
| 3758 | 2025.04.04 16:00 | modify | 1253 | 0.10 | 88.168 | 90.568 | 87.268 | ||
| 3759 | 2025.04.04 17:00 | sell | 1254 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 3760 | 2025.04.04 17:00 | modify | 1254 | 0.10 | 88.141 | 90.541 | 87.241 | ||
| 3761 | 2025.04.04 18:00 | sell | 1255 | 0.10 | 88.818 | 0.000 | 0.000 | ||
| 3762 | 2025.04.04 18:00 | modify | 1255 | 0.10 | 88.818 | 91.218 | 87.918 | ||
| 3763 | 2025.04.04 19:00 | sell | 1256 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 3764 | 2025.04.04 19:00 | modify | 1256 | 0.10 | 88.421 | 90.821 | 87.521 | ||
| 3765 | 2025.04.04 20:00 | sell | 1257 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 3766 | 2025.04.04 20:00 | modify | 1257 | 0.10 | 88.647 | 91.047 | 87.747 | ||
| 3767 | 2025.04.06 21:00 | t/p | 1253 | 0.10 | 87.268 | 90.568 | 87.268 | 61.06 | 33267.65 |
| 3768 | 2025.04.06 21:00 | t/p | 1254 | 0.10 | 87.241 | 90.541 | 87.241 | 61.06 | 33328.71 |
| 3769 | 2025.04.06 21:00 | t/p | 1255 | 0.10 | 87.918 | 91.218 | 87.918 | 61.06 | 33389.77 |
| 3770 | 2025.04.06 21:00 | t/p | 1256 | 0.10 | 87.521 | 90.821 | 87.521 | 61.06 | 33450.83 |
| 3771 | 2025.04.06 21:00 | t/p | 1257 | 0.10 | 87.747 | 91.047 | 87.747 | 61.06 | 33511.89 |
| 3772 | 2025.04.06 21:00 | sell | 1258 | 0.10 | 87.144 | 0.000 | 0.000 | ||
| 3773 | 2025.04.06 21:00 | modify | 1258 | 0.10 | 87.144 | 89.544 | 86.244 | ||
| 3774 | 2025.04.06 22:00 | sell | 1259 | 0.10 | 87.412 | 0.000 | 0.000 | ||
| 3775 | 2025.04.06 22:00 | modify | 1259 | 0.10 | 87.412 | 89.812 | 86.512 | ||
| 3776 | 2025.04.06 22:16 | t/p | 1258 | 0.10 | 86.244 | 89.544 | 86.244 | 61.07 | 33572.96 |
| 3777 | 2025.04.06 22:16 | t/p | 1259 | 0.10 | 86.512 | 89.812 | 86.512 | 61.06 | 33634.02 |
| 3778 | 2025.04.06 23:00 | sell | 1260 | 0.10 | 86.909 | 0.000 | 0.000 | ||
| 3779 | 2025.04.06 23:00 | modify | 1260 | 0.10 | 86.909 | 89.309 | 86.009 | ||
| 3780 | 2025.04.07 11:00 | sell | 1261 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 3781 | 2025.04.07 11:00 | modify | 1261 | 0.10 | 88.314 | 90.714 | 87.414 | ||
| 3782 | 2025.04.07 12:00 | sell | 1262 | 0.10 | 88.387 | 0.000 | 0.000 | ||
| 3783 | 2025.04.07 12:00 | modify | 1262 | 0.10 | 88.387 | 90.787 | 87.487 | ||
| 3784 | 2025.04.07 12:45 | s/l | 1260 | 0.10 | 89.309 | 89.309 | 86.009 | -163.64 | 33470.38 |
| 3785 | 2025.04.07 13:00 | sell | 1263 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 3786 | 2025.04.07 13:00 | modify | 1263 | 0.10 | 89.368 | 91.768 | 88.468 | ||
| 3787 | 2025.04.07 14:00 | sell | 1264 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 3788 | 2025.04.07 14:00 | modify | 1264 | 0.10 | 89.076 | 91.476 | 88.176 | ||
| 3789 | 2025.04.07 14:50 | t/p | 1263 | 0.10 | 88.468 | 91.768 | 88.468 | 61.06 | 33531.44 |
| 3790 | 2025.04.07 15:00 | sell | 1265 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 3791 | 2025.04.07 15:00 | modify | 1265 | 0.10 | 88.657 | 91.057 | 87.757 | ||
| 3792 | 2025.04.07 15:20 | t/p | 1264 | 0.10 | 88.176 | 91.476 | 88.176 | 61.06 | 33592.50 |
| 3793 | 2025.04.07 16:00 | sell | 1266 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 3794 | 2025.04.07 16:00 | modify | 1266 | 0.10 | 88.470 | 90.870 | 87.570 | ||
| 3795 | 2025.04.07 17:00 | sell | 1267 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3796 | 2025.04.07 17:00 | modify | 1267 | 0.10 | 88.016 | 90.416 | 87.116 | ||
| 3797 | 2025.04.07 18:00 | sell | 1268 | 0.10 | 88.765 | 0.000 | 0.000 | ||
| 3798 | 2025.04.07 18:00 | modify | 1268 | 0.10 | 88.765 | 91.165 | 87.865 | ||
| 3799 | 2025.04.07 19:00 | sell | 1269 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 3800 | 2025.04.07 19:00 | modify | 1269 | 0.10 | 88.307 | 90.707 | 87.407 | ||
| 3801 | 2025.04.07 20:00 | sell | 1270 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 3802 | 2025.04.07 20:00 | modify | 1270 | 0.10 | 88.415 | 90.815 | 87.515 | ||
| 3803 | 2025.04.07 21:00 | sell | 1271 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 3804 | 2025.04.07 21:00 | modify | 1271 | 0.10 | 88.289 | 90.689 | 87.389 | ||
| 3805 | 2025.04.07 22:00 | sell | 1272 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 3806 | 2025.04.07 22:00 | modify | 1272 | 0.10 | 88.459 | 90.859 | 87.559 | ||
| 3807 | 2025.04.07 23:00 | sell | 1273 | 0.10 | 88.621 | 0.000 | 0.000 | ||
| 3808 | 2025.04.07 23:00 | modify | 1273 | 0.10 | 88.621 | 91.021 | 87.721 | ||
| 3809 | 2025.04.08 11:00 | sell | 1274 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 3810 | 2025.04.08 11:00 | modify | 1274 | 0.10 | 88.690 | 91.090 | 87.790 | ||
| 3811 | 2025.04.08 12:00 | sell | 1275 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 3812 | 2025.04.08 12:00 | modify | 1275 | 0.10 | 88.942 | 91.342 | 88.042 | ||
| 3813 | 2025.04.08 13:00 | sell | 1276 | 0.10 | 88.952 | 0.000 | 0.000 | ||
| 3814 | 2025.04.08 13:00 | modify | 1276 | 0.10 | 88.952 | 91.352 | 88.052 | ||
| 3815 | 2025.04.08 14:00 | sell | 1277 | 0.10 | 89.459 | 0.000 | 0.000 | ||
| 3816 | 2025.04.08 14:00 | modify | 1277 | 0.10 | 89.459 | 91.859 | 88.559 | ||
| 3817 | 2025.04.08 15:00 | sell | 1278 | 0.10 | 88.763 | 0.000 | 0.000 | ||
| 3818 | 2025.04.08 15:00 | modify | 1278 | 0.10 | 88.763 | 91.163 | 87.863 | ||
| 3819 | 2025.04.08 15:20 | t/p | 1277 | 0.10 | 88.559 | 91.859 | 88.559 | 61.06 | 33653.56 |
| 3820 | 2025.04.08 16:00 | sell | 1279 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 3821 | 2025.04.08 16:00 | modify | 1279 | 0.10 | 88.421 | 90.821 | 87.521 | ||
| 3822 | 2025.04.08 16:45 | t/p | 1275 | 0.10 | 88.042 | 91.342 | 88.042 | 61.07 | 33714.63 |
| 3823 | 2025.04.08 16:45 | t/p | 1276 | 0.10 | 88.052 | 91.352 | 88.052 | 61.07 | 33775.70 |
| 3824 | 2025.04.08 16:50 | t/p | 1265 | 0.10 | 87.757 | 91.057 | 87.757 | 60.26 | 33835.95 |
| 3825 | 2025.04.08 16:50 | t/p | 1268 | 0.10 | 87.865 | 91.165 | 87.865 | 60.26 | 33896.21 |
| 3826 | 2025.04.08 16:50 | t/p | 1273 | 0.10 | 87.721 | 91.021 | 87.721 | 60.26 | 33956.47 |
| 3827 | 2025.04.08 16:50 | t/p | 1274 | 0.10 | 87.790 | 91.090 | 87.790 | 61.06 | 34017.53 |
| 3828 | 2025.04.08 16:50 | t/p | 1278 | 0.10 | 87.863 | 91.163 | 87.863 | 61.06 | 34078.59 |
| 3829 | 2025.04.08 17:00 | sell | 1280 | 0.10 | 87.661 | 0.000 | 0.000 | ||
| 3830 | 2025.04.08 17:00 | modify | 1280 | 0.10 | 87.661 | 90.061 | 86.761 | ||
| 3831 | 2025.04.08 17:20 | t/p | 1266 | 0.10 | 87.570 | 90.870 | 87.570 | 60.26 | 34138.85 |
| 3832 | 2025.04.08 17:20 | t/p | 1270 | 0.10 | 87.515 | 90.815 | 87.515 | 60.26 | 34199.10 |
| 3833 | 2025.04.08 17:20 | t/p | 1272 | 0.10 | 87.559 | 90.859 | 87.559 | 60.27 | 34259.37 |
| 3834 | 2025.04.08 17:20 | t/p | 1279 | 0.10 | 87.521 | 90.821 | 87.521 | 61.06 | 34320.43 |
| 3835 | 2025.04.08 17:32 | t/p | 1261 | 0.10 | 87.414 | 90.714 | 87.414 | 60.26 | 34380.69 |
| 3836 | 2025.04.08 17:32 | t/p | 1262 | 0.10 | 87.487 | 90.787 | 87.487 | 60.26 | 34440.94 |
| 3837 | 2025.04.08 17:37 | t/p | 1269 | 0.10 | 87.407 | 90.707 | 87.407 | 60.26 | 34501.20 |
| 3838 | 2025.04.08 17:37 | t/p | 1271 | 0.10 | 87.389 | 90.689 | 87.389 | 60.26 | 34561.46 |
| 3839 | 2025.04.08 18:00 | sell | 1281 | 0.10 | 87.729 | 0.000 | 0.000 | ||
| 3840 | 2025.04.08 18:00 | modify | 1281 | 0.10 | 87.729 | 90.129 | 86.829 | ||
| 3841 | 2025.04.08 19:00 | sell | 1282 | 0.10 | 87.323 | 0.000 | 0.000 | ||
| 3842 | 2025.04.08 19:00 | modify | 1282 | 0.10 | 87.323 | 89.723 | 86.423 | ||
| 3843 | 2025.04.08 19:20 | t/p | 1267 | 0.10 | 87.116 | 90.416 | 87.116 | 60.26 | 34621.71 |
| 3844 | 2025.04.08 20:00 | sell | 1283 | 0.10 | 87.205 | 0.000 | 0.000 | ||
| 3845 | 2025.04.08 20:00 | modify | 1283 | 0.10 | 87.205 | 89.605 | 86.305 | ||
| 3846 | 2025.04.08 21:00 | sell | 1284 | 0.10 | 86.971 | 0.000 | 0.000 | ||
| 3847 | 2025.04.08 21:00 | modify | 1284 | 0.10 | 86.971 | 89.371 | 86.071 | ||
| 3848 | 2025.04.08 22:00 | sell | 1285 | 0.10 | 86.983 | 0.000 | 0.000 | ||
| 3849 | 2025.04.08 22:00 | modify | 1285 | 0.10 | 86.983 | 89.383 | 86.083 | ||
| 3850 | 2025.04.08 23:00 | sell | 1286 | 0.10 | 86.877 | 0.000 | 0.000 | ||
| 3851 | 2025.04.08 23:00 | modify | 1286 | 0.10 | 86.877 | 89.277 | 85.977 | ||
| 3852 | 2025.04.08 23:10 | t/p | 1281 | 0.10 | 86.829 | 90.129 | 86.829 | 61.06 | 34682.77 |
| 3853 | 2025.04.08 23:15 | t/p | 1280 | 0.10 | 86.761 | 90.061 | 86.761 | 61.06 | 34743.83 |
| 3854 | 2025.04.09 00:15 | t/p | 1282 | 0.10 | 86.423 | 89.723 | 86.423 | 60.26 | 34804.09 |
| 3855 | 2025.04.09 00:20 | t/p | 1283 | 0.10 | 86.305 | 89.605 | 86.305 | 60.27 | 34864.36 |
| 3856 | 2025.04.09 00:20 | t/p | 1285 | 0.10 | 86.083 | 89.383 | 86.083 | 60.26 | 34924.62 |
| 3857 | 2025.04.09 11:00 | sell | 1287 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 3858 | 2025.04.09 11:00 | modify | 1287 | 0.10 | 87.650 | 90.050 | 86.750 | ||
| 3859 | 2025.04.09 11:50 | t/p | 1287 | 0.10 | 86.750 | 90.050 | 86.750 | 61.06 | 34985.68 |
| 3860 | 2025.04.09 12:00 | sell | 1288 | 0.10 | 86.803 | 0.000 | 0.000 | ||
| 3861 | 2025.04.09 12:00 | modify | 1288 | 0.10 | 86.803 | 89.203 | 85.903 | ||
| 3862 | 2025.04.09 13:00 | sell | 1289 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 3863 | 2025.04.09 13:00 | modify | 1289 | 0.10 | 86.977 | 89.377 | 86.077 | ||
| 3864 | 2025.04.09 14:00 | sell | 1290 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 3865 | 2025.04.09 14:00 | modify | 1290 | 0.10 | 87.737 | 90.137 | 86.837 | ||
| 3866 | 2025.04.09 14:50 | t/p | 1290 | 0.10 | 86.837 | 90.137 | 86.837 | 61.06 | 35046.74 |
| 3867 | 2025.04.09 15:00 | sell | 1291 | 0.10 | 86.800 | 0.000 | 0.000 | ||
| 3868 | 2025.04.09 15:00 | modify | 1291 | 0.10 | 86.800 | 89.200 | 85.900 | ||
| 3869 | 2025.04.09 16:00 | sell | 1292 | 0.10 | 87.095 | 0.000 | 0.000 | ||
| 3870 | 2025.04.09 16:00 | modify | 1292 | 0.10 | 87.095 | 89.495 | 86.195 | ||
| 3871 | 2025.04.09 17:00 | sell | 1293 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 3872 | 2025.04.09 17:00 | modify | 1293 | 0.10 | 87.310 | 89.710 | 86.410 | ||
| 3873 | 2025.04.09 17:20 | s/l | 1284 | 0.10 | 89.371 | 89.371 | 86.071 | -163.63 | 34883.10 |
| 3874 | 2025.04.09 17:20 | s/l | 1286 | 0.10 | 89.277 | 89.277 | 85.977 | -163.64 | 34719.46 |
| 3875 | 2025.04.09 17:20 | s/l | 1288 | 0.10 | 89.203 | 89.203 | 85.903 | -162.84 | 34556.62 |
| 3876 | 2025.04.09 17:20 | s/l | 1289 | 0.10 | 89.377 | 89.377 | 86.077 | -162.83 | 34393.79 |
| 3877 | 2025.04.09 17:20 | s/l | 1291 | 0.10 | 89.200 | 89.200 | 85.900 | -162.83 | 34230.96 |
| 3878 | 2025.04.09 17:20 | s/l | 1292 | 0.10 | 89.495 | 89.495 | 86.195 | -162.84 | 34068.12 |
| 3879 | 2025.04.09 17:20 | s/l | 1293 | 0.10 | 89.710 | 89.710 | 86.410 | -162.83 | 33905.29 |
| 3880 | 2025.04.09 18:00 | sell | 1294 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 3881 | 2025.04.09 18:00 | modify | 1294 | 0.10 | 90.241 | 92.641 | 89.341 | ||
| 3882 | 2025.04.09 19:00 | sell | 1295 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 3883 | 2025.04.09 19:00 | modify | 1295 | 0.10 | 90.551 | 92.951 | 89.651 | ||
| 3884 | 2025.04.09 20:00 | sell | 1296 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 3885 | 2025.04.09 20:00 | modify | 1296 | 0.10 | 90.904 | 93.304 | 90.004 | ||
| 3886 | 2025.04.09 21:00 | sell | 1297 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 3887 | 2025.04.09 21:00 | modify | 1297 | 0.10 | 90.789 | 93.189 | 89.889 | ||
| 3888 | 2025.04.09 22:00 | sell | 1298 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 3889 | 2025.04.09 22:00 | modify | 1298 | 0.10 | 90.657 | 93.057 | 89.757 | ||
| 3890 | 2025.04.09 23:00 | sell | 1299 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 3891 | 2025.04.09 23:00 | modify | 1299 | 0.10 | 90.647 | 93.047 | 89.747 | ||
| 3892 | 2025.04.10 00:50 | t/p | 1296 | 0.10 | 90.004 | 93.304 | 90.004 | 58.65 | 33963.94 |
| 3893 | 2025.04.10 00:50 | t/p | 1297 | 0.10 | 89.889 | 93.189 | 89.889 | 58.65 | 34022.59 |
| 3894 | 2025.04.10 08:37 | t/p | 1298 | 0.10 | 89.757 | 93.057 | 89.757 | 58.66 | 34081.25 |
| 3895 | 2025.04.10 08:37 | t/p | 1299 | 0.10 | 89.747 | 93.047 | 89.747 | 58.66 | 34139.91 |
| 3896 | 2025.04.10 11:00 | sell | 1300 | 0.10 | 89.954 | 0.000 | 0.000 | ||
| 3897 | 2025.04.10 11:00 | modify | 1300 | 0.10 | 89.954 | 92.354 | 89.054 | ||
| 3898 | 2025.04.10 12:00 | sell | 1301 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 3899 | 2025.04.10 12:00 | modify | 1301 | 0.10 | 90.002 | 92.402 | 89.102 | ||
| 3900 | 2025.04.10 13:00 | sell | 1302 | 0.10 | 89.907 | 0.000 | 0.000 | ||
| 3901 | 2025.04.10 13:00 | modify | 1302 | 0.10 | 89.907 | 92.307 | 89.007 | ||
| 3902 | 2025.04.10 13:50 | t/p | 1295 | 0.10 | 89.651 | 92.951 | 89.651 | 58.65 | 34198.57 |
| 3903 | 2025.04.10 14:00 | sell | 1303 | 0.10 | 89.584 | 0.000 | 0.000 | ||
| 3904 | 2025.04.10 14:00 | modify | 1303 | 0.10 | 89.584 | 91.984 | 88.684 | ||
| 3905 | 2025.04.10 15:00 | sell | 1304 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 3906 | 2025.04.10 15:00 | modify | 1304 | 0.10 | 90.341 | 92.741 | 89.441 | ||
| 3907 | 2025.04.10 15:50 | t/p | 1294 | 0.10 | 89.341 | 92.641 | 89.341 | 58.65 | 34257.22 |
| 3908 | 2025.04.10 15:50 | t/p | 1304 | 0.10 | 89.441 | 92.741 | 89.441 | 61.07 | 34318.29 |
| 3909 | 2025.04.10 16:00 | sell | 1305 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 3910 | 2025.04.10 16:00 | modify | 1305 | 0.10 | 89.368 | 91.768 | 88.468 | ||
| 3911 | 2025.04.10 16:20 | t/p | 1300 | 0.10 | 89.054 | 92.354 | 89.054 | 61.06 | 34379.35 |
| 3912 | 2025.04.10 16:20 | t/p | 1301 | 0.10 | 89.102 | 92.402 | 89.102 | 61.07 | 34440.42 |
| 3913 | 2025.04.10 16:20 | t/p | 1302 | 0.10 | 89.007 | 92.307 | 89.007 | 61.06 | 34501.48 |
| 3914 | 2025.04.10 17:00 | sell | 1306 | 0.10 | 89.573 | 0.000 | 0.000 | ||
| 3915 | 2025.04.10 17:00 | modify | 1306 | 0.10 | 89.573 | 91.973 | 88.673 | ||
| 3916 | 2025.04.10 18:00 | sell | 1307 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 3917 | 2025.04.10 18:00 | modify | 1307 | 0.10 | 90.075 | 92.475 | 89.175 | ||
| 3918 | 2025.04.10 19:00 | sell | 1308 | 0.10 | 90.108 | 0.000 | 0.000 | ||
| 3919 | 2025.04.10 19:00 | modify | 1308 | 0.10 | 90.108 | 92.508 | 89.208 | ||
| 3920 | 2025.04.10 20:00 | sell | 1309 | 0.10 | 89.968 | 0.000 | 0.000 | ||
| 3921 | 2025.04.10 20:00 | modify | 1309 | 0.10 | 89.968 | 92.368 | 89.068 | ||
| 3922 | 2025.04.10 21:00 | sell | 1310 | 0.10 | 89.902 | 0.000 | 0.000 | ||
| 3923 | 2025.04.10 21:00 | modify | 1310 | 0.10 | 89.902 | 92.302 | 89.002 | ||
| 3924 | 2025.04.10 22:00 | sell | 1311 | 0.10 | 89.926 | 0.000 | 0.000 | ||
| 3925 | 2025.04.10 22:00 | modify | 1311 | 0.10 | 89.926 | 92.326 | 89.026 | ||
| 3926 | 2025.04.10 23:00 | sell | 1312 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 3927 | 2025.04.10 23:00 | modify | 1312 | 0.10 | 89.705 | 92.105 | 88.805 | ||
| 3928 | 2025.04.11 00:15 | t/p | 1307 | 0.10 | 89.175 | 92.475 | 89.175 | 60.26 | 34561.73 |
| 3929 | 2025.04.11 00:15 | t/p | 1308 | 0.10 | 89.208 | 92.508 | 89.208 | 60.27 | 34622.00 |
| 3930 | 2025.04.11 00:20 | t/p | 1309 | 0.10 | 89.068 | 92.368 | 89.068 | 60.26 | 34682.26 |
| 3931 | 2025.04.11 00:20 | t/p | 1310 | 0.10 | 89.002 | 92.302 | 89.002 | 60.26 | 34742.52 |
| 3932 | 2025.04.11 00:20 | t/p | 1311 | 0.10 | 89.026 | 92.326 | 89.026 | 60.26 | 34802.77 |
| 3933 | 2025.04.11 04:45 | t/p | 1312 | 0.10 | 88.805 | 92.105 | 88.805 | 60.27 | 34863.04 |
| 3934 | 2025.04.11 04:50 | t/p | 1303 | 0.10 | 88.684 | 91.984 | 88.684 | 60.27 | 34923.31 |
| 3935 | 2025.04.11 04:50 | t/p | 1306 | 0.10 | 88.673 | 91.973 | 88.673 | 60.26 | 34983.56 |
| 3936 | 2025.04.11 08:32 | t/p | 1305 | 0.10 | 88.468 | 91.768 | 88.468 | 60.26 | 35043.82 |
| 3937 | 2025.04.11 11:00 | sell | 1313 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 3938 | 2025.04.11 11:00 | modify | 1313 | 0.10 | 89.062 | 91.462 | 88.162 | ||
| 3939 | 2025.04.11 12:00 | sell | 1314 | 0.10 | 88.973 | 0.000 | 0.000 | ||
| 3940 | 2025.04.11 12:00 | modify | 1314 | 0.10 | 88.973 | 91.373 | 88.073 | ||
| 3941 | 2025.04.11 13:00 | sell | 1315 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 3942 | 2025.04.11 13:00 | modify | 1315 | 0.10 | 89.225 | 91.625 | 88.325 | ||
| 3943 | 2025.04.11 14:00 | sell | 1316 | 0.10 | 89.237 | 0.000 | 0.000 | ||
| 3944 | 2025.04.11 14:00 | modify | 1316 | 0.10 | 89.237 | 91.637 | 88.337 | ||
| 3945 | 2025.04.11 15:00 | sell | 1317 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 3946 | 2025.04.11 15:00 | modify | 1317 | 0.10 | 89.498 | 91.898 | 88.598 | ||
| 3947 | 2025.04.11 16:00 | sell | 1318 | 0.10 | 89.639 | 0.000 | 0.000 | ||
| 3948 | 2025.04.11 16:00 | modify | 1318 | 0.10 | 89.639 | 92.039 | 88.739 | ||
| 3949 | 2025.04.11 17:00 | sell | 1319 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 3950 | 2025.04.11 17:00 | modify | 1319 | 0.10 | 89.918 | 92.318 | 89.018 | ||
| 3951 | 2025.04.11 18:00 | sell | 1320 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 3952 | 2025.04.11 18:00 | modify | 1320 | 0.10 | 90.360 | 92.760 | 89.460 | ||
| 3953 | 2025.04.11 19:00 | sell | 1321 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 3954 | 2025.04.11 19:00 | modify | 1321 | 0.10 | 90.348 | 92.748 | 89.448 | ||
| 3955 | 2025.04.11 20:00 | sell | 1322 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 3956 | 2025.04.11 20:00 | modify | 1322 | 0.10 | 90.349 | 92.749 | 89.449 | ||
| 3957 | 2025.04.13 21:00 | sell | 1323 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 3958 | 2025.04.13 21:00 | modify | 1323 | 0.10 | 90.628 | 93.028 | 89.728 | ||
| 3959 | 2025.04.13 22:00 | sell | 1324 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 3960 | 2025.04.13 22:00 | modify | 1324 | 0.10 | 90.631 | 93.031 | 89.731 | ||
| 3961 | 2025.04.13 23:00 | sell | 1325 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 3962 | 2025.04.13 23:00 | modify | 1325 | 0.10 | 90.221 | 92.621 | 89.321 | ||
| 3963 | 2025.04.14 01:20 | t/p | 1323 | 0.10 | 89.728 | 93.028 | 89.728 | 60.26 | 35104.08 |
| 3964 | 2025.04.14 01:20 | t/p | 1324 | 0.10 | 89.731 | 93.031 | 89.731 | 60.26 | 35164.33 |
| 3965 | 2025.04.14 11:00 | sell | 1326 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 3966 | 2025.04.14 11:00 | modify | 1326 | 0.10 | 90.400 | 92.800 | 89.500 | ||
| 3967 | 2025.04.14 12:00 | sell | 1327 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 3968 | 2025.04.14 12:00 | modify | 1327 | 0.10 | 90.404 | 92.804 | 89.504 | ||
| 3969 | 2025.04.14 13:00 | sell | 1328 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 3970 | 2025.04.14 13:00 | modify | 1328 | 0.10 | 90.456 | 92.856 | 89.556 | ||
| 3971 | 2025.04.14 14:00 | sell | 1329 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 3972 | 2025.04.14 14:00 | modify | 1329 | 0.10 | 90.375 | 92.775 | 89.475 | ||
| 3973 | 2025.04.14 15:00 | sell | 1330 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 3974 | 2025.04.14 15:00 | modify | 1330 | 0.10 | 90.646 | 93.046 | 89.746 | ||
| 3975 | 2025.04.14 16:00 | sell | 1331 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 3976 | 2025.04.14 16:00 | modify | 1331 | 0.10 | 90.216 | 92.616 | 89.316 | ||
| 3977 | 2025.04.14 17:00 | sell | 1332 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 3978 | 2025.04.14 17:00 | modify | 1332 | 0.10 | 90.346 | 92.746 | 89.446 | ||
| 3979 | 2025.04.14 18:00 | sell | 1333 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 3980 | 2025.04.14 18:00 | modify | 1333 | 0.10 | 90.455 | 92.855 | 89.555 | ||
| 3981 | 2025.04.14 19:00 | sell | 1334 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 3982 | 2025.04.14 19:00 | modify | 1334 | 0.10 | 90.573 | 92.973 | 89.673 | ||
| 3983 | 2025.04.15 07:20 | s/l | 1314 | 0.10 | 91.373 | 91.373 | 88.073 | -164.45 | 34999.89 |
| 3984 | 2025.04.15 11:00 | sell | 1335 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 3985 | 2025.04.15 11:00 | modify | 1335 | 0.10 | 90.842 | 93.242 | 89.942 | ||
| 3986 | 2025.04.22 09:50 | t/p | 1335 | 0.10 | 89.942 | 93.242 | 89.942 | 55.44 | 35055.33 |
| 3987 | 2025.04.22 11:00 | sell | 1336 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 3988 | 2025.04.22 11:00 | modify | 1336 | 0.10 | 89.796 | 92.196 | 88.896 | ||
| 3989 | 2025.04.22 11:20 | t/p | 1330 | 0.10 | 89.746 | 93.046 | 89.746 | 54.64 | 35109.96 |
| 3990 | 2025.04.22 11:50 | t/p | 1334 | 0.10 | 89.673 | 92.973 | 89.673 | 54.64 | 35164.60 |
| 3991 | 2025.04.22 12:00 | sell | 1337 | 0.10 | 89.690 | 0.000 | 0.000 | ||
| 3992 | 2025.04.22 12:00 | modify | 1337 | 0.10 | 89.690 | 92.090 | 88.790 | ||
| 3993 | 2025.04.22 13:00 | sell | 1338 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 3994 | 2025.04.22 13:00 | modify | 1338 | 0.10 | 89.808 | 92.208 | 88.908 | ||
| 3995 | 2025.04.23 13:50 | s/l | 1313 | 0.10 | 91.462 | 91.462 | 88.162 | -170.87 | 34993.73 |
| 3996 | 2025.04.23 14:00 | sell | 1339 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 3997 | 2025.04.23 14:00 | modify | 1339 | 0.10 | 91.475 | 93.875 | 90.575 | ||
| 3998 | 2025.04.23 14:07 | s/l | 1315 | 0.10 | 91.625 | 91.625 | 88.325 | -170.86 | 34822.87 |
| 3999 | 2025.04.23 15:00 | sell | 1340 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 4000 | 2025.04.23 15:00 | modify | 1340 | 0.10 | 91.389 | 93.789 | 90.489 | ||
| 4001 | 2025.04.25 00:50 | s/l | 1316 | 0.10 | 91.637 | 91.637 | 88.337 | -174.08 | 34648.79 |
| 4002 | 2025.04.25 03:33 | s/l | 1317 | 0.10 | 91.898 | 91.898 | 88.598 | -174.08 | 34474.71 |
| 4003 | 2025.04.25 03:40 | s/l | 1318 | 0.10 | 92.039 | 92.039 | 88.739 | -174.07 | 34300.64 |
| 4004 | 2025.04.25 03:46 | s/l | 1337 | 0.10 | 92.090 | 92.090 | 88.790 | -166.84 | 34133.79 |
| 4005 | 2025.04.25 04:02 | s/l | 1336 | 0.10 | 92.196 | 92.196 | 88.896 | -166.85 | 33966.94 |
| 4006 | 2025.04.25 04:02 | s/l | 1338 | 0.10 | 92.208 | 92.208 | 88.908 | -166.85 | 33800.08 |
| 4007 | 2025.04.25 11:00 | sell | 1341 | 0.10 | 91.394 | 0.000 | 0.000 | ||
| 4008 | 2025.04.25 11:00 | modify | 1341 | 0.10 | 91.394 | 93.794 | 90.494 | ||
| 4009 | 2025.04.25 12:00 | sell | 1342 | 0.10 | 91.464 | 0.000 | 0.000 | ||
| 4010 | 2025.04.25 12:00 | modify | 1342 | 0.10 | 91.464 | 93.864 | 90.564 | ||
| 4011 | 2025.04.25 13:00 | sell | 1343 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 4012 | 2025.04.25 13:00 | modify | 1343 | 0.10 | 91.512 | 93.912 | 90.612 | ||
| 4013 | 2025.04.25 14:00 | sell | 1344 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 4014 | 2025.04.25 14:00 | modify | 1344 | 0.10 | 91.794 | 94.194 | 90.894 | ||
| 4015 | 2025.04.25 15:00 | sell | 1345 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 4016 | 2025.04.25 15:00 | modify | 1345 | 0.10 | 92.010 | 94.410 | 91.110 | ||
| 4017 | 2025.04.25 16:00 | sell | 1346 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 4018 | 2025.04.25 16:00 | modify | 1346 | 0.10 | 91.926 | 94.326 | 91.026 | ||
| 4019 | 2025.04.29 13:20 | t/p | 1345 | 0.10 | 91.110 | 94.410 | 91.110 | 59.46 | 33859.55 |
| 4020 | 2025.04.29 13:50 | t/p | 1346 | 0.10 | 91.026 | 94.326 | 91.026 | 59.46 | 33919.01 |
| 4021 | 2025.04.29 14:00 | sell | 1347 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 4022 | 2025.04.29 14:00 | modify | 1347 | 0.10 | 90.904 | 93.304 | 90.004 | ||
| 4023 | 2025.04.29 14:10 | t/p | 1344 | 0.10 | 90.894 | 94.194 | 90.894 | 59.45 | 33978.47 |
| 4024 | 2025.04.29 15:00 | sell | 1348 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 4025 | 2025.04.29 15:00 | modify | 1348 | 0.10 | 90.830 | 93.230 | 89.930 | ||
| 4026 | 2025.04.29 16:00 | sell | 1349 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 4027 | 2025.04.29 16:00 | modify | 1349 | 0.10 | 90.836 | 93.236 | 89.936 | ||
| 4028 | 2025.04.30 07:00 | close | 1349 | 0.10 | 91.428 | 93.236 | 89.936 | -40.97 | 33937.49 |
| 4029 | 2025.04.30 07:00 | close | 1348 | 0.10 | 91.428 | 93.230 | 89.930 | -41.37 | 33896.12 |
| 4030 | 2025.04.30 07:00 | close | 1347 | 0.10 | 91.428 | 93.304 | 90.004 | -36.35 | 33859.77 |
| 4031 | 2025.04.30 07:00 | close | 1343 | 0.10 | 91.428 | 93.912 | 90.612 | 3.29 | 33863.06 |
| 4032 | 2025.04.30 07:00 | close | 1342 | 0.10 | 91.428 | 93.864 | 90.564 | 0.03 | 33863.09 |
| 4033 | 2025.04.30 07:00 | close | 1341 | 0.10 | 91.428 | 93.794 | 90.494 | -4.72 | 33858.37 |
| 4034 | 2025.04.30 07:00 | close | 1340 | 0.10 | 91.428 | 93.789 | 90.489 | -8.27 | 33850.10 |
| 4035 | 2025.04.30 07:00 | close | 1339 | 0.10 | 91.428 | 93.875 | 90.575 | -2.43 | 33847.67 |
| 4036 | 2025.04.30 07:00 | close | 1333 | 0.10 | 91.428 | 92.855 | 89.555 | -78.87 | 33768.80 |
| 4037 | 2025.04.30 07:00 | close | 1332 | 0.10 | 91.428 | 92.746 | 89.446 | -86.26 | 33682.55 |
| 4038 | 2025.04.30 07:00 | close | 1331 | 0.10 | 91.428 | 92.616 | 89.316 | -95.08 | 33587.47 |
| 4039 | 2025.04.30 07:00 | close | 1329 | 0.10 | 91.428 | 92.775 | 89.475 | -84.30 | 33503.17 |
| 4040 | 2025.04.30 07:00 | close | 1328 | 0.10 | 91.428 | 92.856 | 89.556 | -78.80 | 33424.37 |
| 4041 | 2025.04.30 07:00 | close | 1327 | 0.10 | 91.428 | 92.804 | 89.504 | -82.33 | 33342.05 |
| 4042 | 2025.04.30 07:00 | close | 1326 | 0.10 | 91.428 | 92.800 | 89.500 | -82.60 | 33259.45 |
| 4043 | 2025.04.30 07:00 | close | 1325 | 0.10 | 91.428 | 92.621 | 89.321 | -95.54 | 33163.91 |
| 4044 | 2025.04.30 07:00 | close | 1322 | 0.10 | 91.428 | 92.749 | 89.449 | -86.86 | 33077.05 |
| 4045 | 2025.04.30 07:00 | close | 1321 | 0.10 | 91.428 | 92.748 | 89.448 | -86.93 | 32990.12 |
| 4046 | 2025.04.30 07:00 | close | 1320 | 0.10 | 91.428 | 92.760 | 89.460 | -86.11 | 32904.01 |
| 4047 | 2025.04.30 07:00 | close | 1319 | 0.10 | 91.428 | 92.318 | 89.018 | -116.10 | 32787.91 |
| 4048 | 2025.04.30 11:00 | buy | 1350 | 0.10 | 91.499 | 0.000 | 0.000 | ||
| 4049 | 2025.04.30 11:00 | modify | 1350 | 0.10 | 91.499 | 89.099 | 92.399 | ||
| 4050 | 2025.04.30 12:00 | buy | 1351 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 4051 | 2025.04.30 12:00 | modify | 1351 | 0.10 | 91.432 | 89.032 | 92.332 | ||
| 4052 | 2025.04.30 13:00 | buy | 1352 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 4053 | 2025.04.30 13:00 | modify | 1352 | 0.10 | 91.038 | 88.638 | 91.938 | ||
| 4054 | 2025.04.30 14:00 | buy | 1353 | 0.10 | 90.744 | 0.000 | 0.000 | ||
| 4055 | 2025.04.30 14:00 | modify | 1353 | 0.10 | 90.744 | 88.344 | 91.644 | ||
| 4056 | 2025.04.30 15:00 | buy | 1354 | 0.10 | 91.271 | 0.000 | 0.000 | ||
| 4057 | 2025.04.30 15:00 | modify | 1354 | 0.10 | 91.271 | 88.871 | 92.171 | ||
| 4058 | 2025.04.30 16:00 | buy | 1355 | 0.10 | 91.277 | 0.000 | 0.000 | ||
| 4059 | 2025.04.30 16:00 | modify | 1355 | 0.10 | 91.277 | 88.877 | 92.177 | ||
| 4060 | 2025.04.30 17:00 | buy | 1356 | 0.10 | 91.267 | 0.000 | 0.000 | ||
| 4061 | 2025.04.30 17:00 | modify | 1356 | 0.10 | 91.267 | 88.867 | 92.167 | ||
| 4062 | 2025.04.30 18:00 | buy | 1357 | 0.10 | 91.386 | 0.000 | 0.000 | ||
| 4063 | 2025.04.30 18:00 | modify | 1357 | 0.10 | 91.386 | 88.986 | 92.286 | ||
| 4064 | 2025.04.30 18:20 | t/p | 1353 | 0.10 | 91.644 | 88.344 | 91.644 | 61.07 | 32848.98 |
| 4065 | 2025.04.30 19:00 | buy | 1358 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 4066 | 2025.04.30 19:00 | modify | 1358 | 0.10 | 91.449 | 89.049 | 92.349 | ||
| 4067 | 2025.04.30 20:00 | buy | 1359 | 0.10 | 91.558 | 0.000 | 0.000 | ||
| 4068 | 2025.04.30 20:00 | modify | 1359 | 0.10 | 91.558 | 89.158 | 92.458 | ||
| 4069 | 2025.04.30 21:00 | buy | 1360 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 4070 | 2025.04.30 21:00 | modify | 1360 | 0.10 | 91.415 | 89.015 | 92.315 | ||
| 4071 | 2025.04.30 22:00 | buy | 1361 | 0.10 | 91.511 | 0.000 | 0.000 | ||
| 4072 | 2025.04.30 22:00 | modify | 1361 | 0.10 | 91.511 | 89.111 | 92.411 | ||
| 4073 | 2025.04.30 23:00 | buy | 1362 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 4074 | 2025.04.30 23:00 | modify | 1362 | 0.10 | 91.681 | 89.281 | 92.581 | ||
| 4075 | 2025.05.01 02:46 | t/p | 1352 | 0.10 | 91.938 | 88.638 | 91.938 | 61.73 | 32910.71 |
| 4076 | 2025.05.01 05:16 | t/p | 1354 | 0.10 | 92.171 | 88.871 | 92.171 | 61.73 | 32972.45 |
| 4077 | 2025.05.01 05:16 | t/p | 1355 | 0.10 | 92.177 | 88.877 | 92.177 | 61.72 | 33034.17 |
| 4078 | 2025.05.01 05:16 | t/p | 1356 | 0.10 | 92.167 | 88.867 | 92.167 | 61.73 | 33095.91 |
| 4079 | 2025.05.01 06:20 | t/p | 1357 | 0.10 | 92.286 | 88.986 | 92.286 | 61.73 | 33157.64 |
| 4080 | 2025.05.01 06:20 | t/p | 1360 | 0.10 | 92.315 | 89.015 | 92.315 | 61.73 | 33219.38 |
| 4081 | 2025.05.01 06:40 | t/p | 1351 | 0.10 | 92.332 | 89.032 | 92.332 | 61.73 | 33281.11 |
| 4082 | 2025.05.01 06:40 | t/p | 1358 | 0.10 | 92.349 | 89.049 | 92.349 | 61.72 | 33342.83 |
| 4083 | 2025.05.01 06:45 | t/p | 1350 | 0.10 | 92.399 | 89.099 | 92.399 | 61.73 | 33404.57 |
| 4084 | 2025.05.01 06:45 | t/p | 1361 | 0.10 | 92.411 | 89.111 | 92.411 | 61.73 | 33466.30 |
| 4085 | 2025.05.01 06:50 | t/p | 1359 | 0.10 | 92.458 | 89.158 | 92.458 | 61.73 | 33528.04 |
| 4086 | 2025.05.01 11:00 | buy | 1363 | 0.10 | 92.278 | 0.000 | 0.000 | ||
| 4087 | 2025.05.01 11:00 | modify | 1363 | 0.10 | 92.278 | 89.878 | 93.178 | ||
| 4088 | 2025.05.01 12:00 | buy | 1364 | 0.10 | 92.358 | 0.000 | 0.000 | ||
| 4089 | 2025.05.01 12:00 | modify | 1364 | 0.10 | 92.358 | 89.958 | 93.258 | ||
| 4090 | 2025.05.01 13:00 | buy | 1365 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 4091 | 2025.05.01 13:00 | modify | 1365 | 0.10 | 92.442 | 90.042 | 93.342 | ||
| 4092 | 2025.05.01 14:00 | buy | 1366 | 0.10 | 92.365 | 0.000 | 0.000 | ||
| 4093 | 2025.05.01 14:00 | modify | 1366 | 0.10 | 92.365 | 89.965 | 93.265 | ||
| 4094 | 2025.05.01 14:20 | t/p | 1362 | 0.10 | 92.581 | 89.281 | 92.581 | 61.73 | 33589.77 |
| 4095 | 2025.05.01 15:00 | buy | 1367 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 4096 | 2025.05.01 15:00 | modify | 1367 | 0.10 | 92.821 | 90.421 | 93.721 | ||
| 4097 | 2025.05.01 16:00 | buy | 1368 | 0.10 | 92.723 | 0.000 | 0.000 | ||
| 4098 | 2025.05.01 16:00 | modify | 1368 | 0.10 | 92.723 | 90.323 | 93.623 | ||
| 4099 | 2025.05.01 17:00 | buy | 1369 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 4100 | 2025.05.01 17:00 | modify | 1369 | 0.10 | 92.680 | 90.280 | 93.580 | ||
| 4101 | 2025.05.01 18:00 | buy | 1370 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 4102 | 2025.05.01 18:00 | modify | 1370 | 0.10 | 92.791 | 90.391 | 93.691 | ||
| 4103 | 2025.05.01 19:00 | buy | 1371 | 0.10 | 93.055 | 0.000 | 0.000 | ||
| 4104 | 2025.05.01 19:00 | modify | 1371 | 0.10 | 93.055 | 90.655 | 93.955 | ||
| 4105 | 2025.05.01 20:00 | buy | 1372 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 4106 | 2025.05.01 20:00 | modify | 1372 | 0.10 | 92.924 | 90.524 | 93.824 | ||
| 4107 | 2025.05.01 21:00 | buy | 1373 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 4108 | 2025.05.01 21:00 | modify | 1373 | 0.10 | 92.573 | 90.173 | 93.473 | ||
| 4109 | 2025.05.01 22:00 | buy | 1374 | 0.10 | 92.732 | 0.000 | 0.000 | ||
| 4110 | 2025.05.01 22:00 | modify | 1374 | 0.10 | 92.732 | 90.332 | 93.632 | ||
| 4111 | 2025.05.01 23:00 | buy | 1375 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 4112 | 2025.05.01 23:00 | modify | 1375 | 0.10 | 92.798 | 90.398 | 93.698 | ||
| 4113 | 2025.05.02 00:15 | t/p | 1363 | 0.10 | 93.178 | 89.878 | 93.178 | 61.28 | 33651.05 |
| 4114 | 2025.05.02 00:20 | t/p | 1364 | 0.10 | 93.258 | 89.958 | 93.258 | 61.28 | 33712.33 |
| 4115 | 2025.05.02 00:20 | t/p | 1365 | 0.10 | 93.342 | 90.042 | 93.342 | 61.29 | 33773.63 |
| 4116 | 2025.05.02 00:20 | t/p | 1366 | 0.10 | 93.265 | 89.965 | 93.265 | 61.29 | 33834.92 |
| 4117 | 2025.05.02 00:50 | t/p | 1373 | 0.10 | 93.473 | 90.173 | 93.473 | 61.29 | 33896.21 |
| 4118 | 2025.05.02 11:00 | buy | 1376 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 4119 | 2025.05.02 11:00 | modify | 1376 | 0.10 | 93.041 | 90.641 | 93.941 | ||
| 4120 | 2025.05.02 12:00 | buy | 1377 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 4121 | 2025.05.02 12:00 | modify | 1377 | 0.10 | 93.027 | 90.627 | 93.927 | ||
| 4122 | 2025.05.02 13:00 | buy | 1378 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 4123 | 2025.05.02 13:00 | modify | 1378 | 0.10 | 93.258 | 90.858 | 94.158 | ||
| 4124 | 2025.05.02 14:00 | buy | 1379 | 0.10 | 92.918 | 0.000 | 0.000 | ||
| 4125 | 2025.05.02 14:00 | modify | 1379 | 0.10 | 92.918 | 90.518 | 93.818 | ||
| 4126 | 2025.05.02 15:00 | buy | 1380 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 4127 | 2025.05.02 15:00 | modify | 1380 | 0.10 | 93.144 | 90.744 | 94.044 | ||
| 4128 | 2025.05.02 16:00 | buy | 1381 | 0.10 | 93.176 | 0.000 | 0.000 | ||
| 4129 | 2025.05.02 16:00 | modify | 1381 | 0.10 | 93.176 | 90.776 | 94.076 | ||
| 4130 | 2025.05.02 17:00 | buy | 1382 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 4131 | 2025.05.02 17:00 | modify | 1382 | 0.10 | 93.326 | 90.926 | 94.226 | ||
| 4132 | 2025.05.02 18:00 | buy | 1383 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 4133 | 2025.05.02 18:00 | modify | 1383 | 0.10 | 93.322 | 90.922 | 94.222 | ||
| 4134 | 2025.05.02 19:00 | buy | 1384 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 4135 | 2025.05.02 19:00 | modify | 1384 | 0.10 | 93.474 | 91.074 | 94.374 | ||
| 4136 | 2025.05.02 20:00 | buy | 1385 | 0.10 | 93.511 | 0.000 | 0.000 | ||
| 4137 | 2025.05.02 20:00 | modify | 1385 | 0.10 | 93.511 | 91.111 | 94.411 | ||
| 4138 | 2025.05.04 21:00 | buy | 1386 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 4139 | 2025.05.04 21:00 | modify | 1386 | 0.10 | 93.292 | 90.892 | 94.192 | ||
| 4140 | 2025.05.04 22:00 | buy | 1387 | 0.10 | 93.321 | 0.000 | 0.000 | ||
| 4141 | 2025.05.04 22:00 | modify | 1387 | 0.10 | 93.321 | 90.921 | 94.221 | ||
| 4142 | 2025.05.06 14:00 | close | 1387 | 0.10 | 92.241 | 90.921 | 94.221 | -72.84 | 33823.37 |
| 4143 | 2025.05.06 14:00 | close | 1386 | 0.10 | 92.241 | 90.892 | 94.192 | -70.87 | 33752.50 |
| 4144 | 2025.05.06 14:00 | close | 1385 | 0.10 | 92.241 | 91.111 | 94.411 | -85.73 | 33666.78 |
| 4145 | 2025.05.06 14:00 | close | 1384 | 0.10 | 92.241 | 91.074 | 94.374 | -83.22 | 33583.56 |
| 4146 | 2025.05.06 14:00 | close | 1383 | 0.10 | 92.241 | 90.922 | 94.222 | -72.91 | 33510.65 |
| 4147 | 2025.05.06 14:00 | close | 1382 | 0.10 | 92.241 | 90.926 | 94.226 | -73.18 | 33437.47 |
| 4148 | 2025.05.06 14:00 | close | 1381 | 0.10 | 92.241 | 90.776 | 94.076 | -63.00 | 33374.48 |
| 4149 | 2025.05.06 14:00 | close | 1380 | 0.10 | 92.241 | 90.744 | 94.044 | -60.83 | 33313.65 |
| 4150 | 2025.05.06 14:00 | close | 1379 | 0.10 | 92.241 | 90.518 | 93.818 | -45.49 | 33268.16 |
| 4151 | 2025.05.06 14:00 | close | 1378 | 0.10 | 92.241 | 90.858 | 94.158 | -68.56 | 33199.61 |
| 4152 | 2025.05.06 14:00 | close | 1377 | 0.10 | 92.241 | 90.627 | 93.927 | -52.89 | 33146.72 |
| 4153 | 2025.05.06 14:00 | close | 1376 | 0.10 | 92.241 | 90.641 | 93.941 | -53.84 | 33092.88 |
| 4154 | 2025.05.06 14:00 | close | 1375 | 0.10 | 92.241 | 90.398 | 93.698 | -37.13 | 33055.76 |
| 4155 | 2025.05.06 14:00 | close | 1374 | 0.10 | 92.241 | 90.332 | 93.632 | -32.65 | 33023.11 |
| 4156 | 2025.05.06 14:00 | close | 1372 | 0.10 | 92.241 | 90.524 | 93.824 | -45.68 | 32977.43 |
| 4157 | 2025.05.06 14:00 | close | 1371 | 0.10 | 92.241 | 90.655 | 93.955 | -54.57 | 32922.87 |
| 4158 | 2025.05.06 14:00 | close | 1370 | 0.10 | 92.241 | 90.391 | 93.691 | -36.66 | 32886.21 |
| 4159 | 2025.05.06 14:00 | close | 1369 | 0.10 | 92.241 | 90.280 | 93.580 | -29.12 | 32857.10 |
| 4160 | 2025.05.06 14:00 | close | 1368 | 0.10 | 92.241 | 90.323 | 93.623 | -32.04 | 32825.06 |
| 4161 | 2025.05.06 14:00 | close | 1367 | 0.10 | 92.241 | 90.421 | 93.721 | -38.69 | 32786.38 |
| 4162 | 2025.05.06 15:00 | sell | 1388 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 4163 | 2025.05.06 15:00 | modify | 1388 | 0.10 | 92.546 | 94.946 | 91.646 | ||
| 4164 | 2025.05.06 16:00 | sell | 1389 | 0.10 | 92.619 | 0.000 | 0.000 | ||
| 4165 | 2025.05.06 16:00 | modify | 1389 | 0.10 | 92.619 | 95.019 | 91.719 | ||
| 4166 | 2025.05.06 17:00 | sell | 1390 | 0.10 | 92.589 | 0.000 | 0.000 | ||
| 4167 | 2025.05.06 17:00 | modify | 1390 | 0.10 | 92.589 | 94.989 | 91.689 | ||
| 4168 | 2025.05.06 18:00 | sell | 1391 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 4169 | 2025.05.06 18:00 | modify | 1391 | 0.10 | 92.478 | 94.878 | 91.578 | ||
| 4170 | 2025.05.06 19:00 | sell | 1392 | 0.10 | 92.544 | 0.000 | 0.000 | ||
| 4171 | 2025.05.06 19:00 | modify | 1392 | 0.10 | 92.544 | 94.944 | 91.644 | ||
| 4172 | 2025.05.06 20:00 | sell | 1393 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 4173 | 2025.05.06 20:00 | modify | 1393 | 0.10 | 92.525 | 94.925 | 91.625 | ||
| 4174 | 2025.05.06 21:00 | sell | 1394 | 0.10 | 92.432 | 0.000 | 0.000 | ||
| 4175 | 2025.05.06 21:00 | modify | 1394 | 0.10 | 92.432 | 94.832 | 91.532 | ||
| 4176 | 2025.05.06 22:00 | sell | 1395 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 4177 | 2025.05.06 22:00 | modify | 1395 | 0.10 | 92.406 | 94.806 | 91.506 | ||
| 4178 | 2025.05.06 23:00 | sell | 1396 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 4179 | 2025.05.06 23:00 | modify | 1396 | 0.10 | 93.225 | 95.625 | 92.325 | ||
| 4180 | 2025.05.07 11:00 | sell | 1397 | 0.10 | 92.793 | 0.000 | 0.000 | ||
| 4181 | 2025.05.07 11:00 | modify | 1397 | 0.10 | 92.793 | 95.193 | 91.893 | ||
| 4182 | 2025.05.07 12:00 | sell | 1398 | 0.10 | 92.815 | 0.000 | 0.000 | ||
| 4183 | 2025.05.07 12:00 | modify | 1398 | 0.10 | 92.815 | 95.215 | 91.915 | ||
| 4184 | 2025.05.07 13:00 | sell | 1399 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 4185 | 2025.05.07 13:00 | modify | 1399 | 0.10 | 92.737 | 95.137 | 91.837 | ||
| 4186 | 2025.05.07 14:00 | sell | 1400 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 4187 | 2025.05.07 14:00 | modify | 1400 | 0.10 | 92.716 | 95.116 | 91.816 | ||
| 4188 | 2025.05.07 15:00 | sell | 1401 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 4189 | 2025.05.07 15:00 | modify | 1401 | 0.10 | 92.692 | 95.092 | 91.792 | ||
| 4190 | 2025.05.07 16:00 | sell | 1402 | 0.10 | 92.686 | 0.000 | 0.000 | ||
| 4191 | 2025.05.07 16:00 | modify | 1402 | 0.10 | 92.686 | 95.086 | 91.786 | ||
| 4192 | 2025.05.07 17:00 | sell | 1403 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 4193 | 2025.05.07 17:00 | modify | 1403 | 0.10 | 92.676 | 95.076 | 91.776 | ||
| 4194 | 2025.05.07 18:00 | sell | 1404 | 0.10 | 92.445 | 0.000 | 0.000 | ||
| 4195 | 2025.05.07 18:00 | modify | 1404 | 0.10 | 92.445 | 94.845 | 91.545 | ||
| 4196 | 2025.05.07 18:20 | t/p | 1396 | 0.10 | 92.325 | 95.625 | 92.325 | 60.26 | 32846.63 |
| 4197 | 2025.05.07 19:00 | sell | 1405 | 0.10 | 92.598 | 0.000 | 0.000 | ||
| 4198 | 2025.05.07 19:00 | modify | 1405 | 0.10 | 92.598 | 94.998 | 91.698 | ||
| 4199 | 2025.05.07 20:00 | sell | 1406 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 4200 | 2025.05.07 20:00 | modify | 1406 | 0.10 | 92.478 | 94.878 | 91.578 | ||
| 4201 | 2025.05.07 21:00 | sell | 1407 | 0.10 | 92.359 | 0.000 | 0.000 | ||
| 4202 | 2025.05.07 21:00 | modify | 1407 | 0.10 | 92.359 | 94.759 | 91.459 | ||
| 4203 | 2025.05.07 22:00 | sell | 1408 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 4204 | 2025.05.07 22:00 | modify | 1408 | 0.10 | 92.398 | 94.798 | 91.498 | ||
| 4205 | 2025.05.12 07:20 | s/l | 1407 | 0.10 | 94.759 | 94.759 | 91.459 | -166.84 | 32679.79 |
| 4206 | 2025.05.12 07:50 | s/l | 1395 | 0.10 | 94.806 | 94.806 | 91.506 | -167.65 | 32512.14 |
| 4207 | 2025.05.12 07:50 | s/l | 1408 | 0.10 | 94.798 | 94.798 | 91.498 | -166.85 | 32345.29 |
| 4208 | 2025.05.12 08:02 | s/l | 1391 | 0.10 | 94.878 | 94.878 | 91.578 | -167.66 | 32177.63 |
| 4209 | 2025.05.12 08:02 | s/l | 1394 | 0.10 | 94.832 | 94.832 | 91.532 | -167.66 | 32009.97 |
| 4210 | 2025.05.12 08:02 | s/l | 1404 | 0.10 | 94.845 | 94.845 | 91.545 | -166.85 | 31843.12 |
| 4211 | 2025.05.12 08:02 | s/l | 1406 | 0.10 | 94.878 | 94.878 | 91.578 | -166.85 | 31676.26 |
| 4212 | 2025.05.12 08:07 | s/l | 1393 | 0.10 | 94.925 | 94.925 | 91.625 | -167.66 | 31508.60 |
| 4213 | 2025.05.12 09:00 | close | 1405 | 0.10 | 94.736 | 94.998 | 91.698 | -149.07 | 31359.53 |
| 4214 | 2025.05.12 09:00 | close | 1403 | 0.10 | 94.736 | 95.076 | 91.776 | -143.77 | 31215.75 |
| 4215 | 2025.05.12 09:00 | close | 1402 | 0.10 | 94.736 | 95.086 | 91.786 | -143.10 | 31072.65 |
| 4216 | 2025.05.12 09:00 | close | 1401 | 0.10 | 94.736 | 95.092 | 91.792 | -142.69 | 30929.95 |
| 4217 | 2025.05.12 09:00 | close | 1400 | 0.10 | 94.736 | 95.116 | 91.816 | -141.06 | 30788.89 |
| 4218 | 2025.05.12 09:00 | close | 1399 | 0.10 | 94.736 | 95.137 | 91.837 | -139.64 | 30649.24 |
| 4219 | 2025.05.12 09:00 | close | 1398 | 0.10 | 94.736 | 95.215 | 91.915 | -134.34 | 30514.90 |
| 4220 | 2025.05.12 09:00 | close | 1397 | 0.10 | 94.736 | 95.193 | 91.893 | -135.84 | 30379.06 |
| 4221 | 2025.05.12 09:00 | close | 1392 | 0.10 | 94.736 | 94.944 | 91.644 | -153.54 | 30225.52 |
| 4222 | 2025.05.12 09:00 | close | 1390 | 0.10 | 94.736 | 94.989 | 91.689 | -150.49 | 30075.03 |
| 4223 | 2025.05.12 09:00 | close | 1389 | 0.10 | 94.736 | 95.019 | 91.719 | -148.45 | 29926.58 |
| 4224 | 2025.05.12 09:00 | close | 1388 | 0.10 | 94.736 | 94.946 | 91.646 | -153.40 | 29773.18 |
| 4225 | 2025.05.12 11:00 | buy | 1409 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 4226 | 2025.05.12 11:00 | modify | 1409 | 0.10 | 94.783 | 92.383 | 95.683 | ||
| 4227 | 2025.05.12 12:00 | buy | 1410 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 4228 | 2025.05.12 12:00 | modify | 1410 | 0.10 | 94.594 | 92.194 | 95.494 | ||
| 4229 | 2025.05.12 13:00 | buy | 1411 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 4230 | 2025.05.12 13:00 | modify | 1411 | 0.10 | 94.593 | 92.193 | 95.493 | ||
| 4231 | 2025.05.12 14:00 | buy | 1412 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 4232 | 2025.05.12 14:00 | modify | 1412 | 0.10 | 94.621 | 92.221 | 95.521 | ||
| 4233 | 2025.05.12 15:00 | buy | 1413 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 4234 | 2025.05.12 15:00 | modify | 1413 | 0.10 | 94.497 | 92.097 | 95.397 | ||
| 4235 | 2025.05.12 16:00 | buy | 1414 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 4236 | 2025.05.12 16:00 | modify | 1414 | 0.10 | 94.324 | 91.924 | 95.224 | ||
| 4237 | 2025.05.12 17:00 | buy | 1415 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 4238 | 2025.05.12 17:00 | modify | 1415 | 0.10 | 94.544 | 92.144 | 95.444 | ||
| 4239 | 2025.05.12 18:00 | buy | 1416 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 4240 | 2025.05.12 18:00 | modify | 1416 | 0.10 | 94.490 | 92.090 | 95.390 | ||
| 4241 | 2025.05.12 19:00 | buy | 1417 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 4242 | 2025.05.12 19:00 | modify | 1417 | 0.10 | 94.487 | 92.087 | 95.387 | ||
| 4243 | 2025.05.12 20:00 | buy | 1418 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 4244 | 2025.05.12 20:00 | modify | 1418 | 0.10 | 94.546 | 92.146 | 95.446 | ||
| 4245 | 2025.05.12 21:00 | buy | 1419 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 4246 | 2025.05.12 21:00 | modify | 1419 | 0.10 | 94.578 | 92.178 | 95.478 | ||
| 4247 | 2025.05.12 22:00 | buy | 1420 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 4248 | 2025.05.12 22:00 | modify | 1420 | 0.10 | 94.486 | 92.086 | 95.386 | ||
| 4249 | 2025.05.12 23:00 | buy | 1421 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 4250 | 2025.05.12 23:00 | modify | 1421 | 0.10 | 94.569 | 92.169 | 95.469 | ||
| 4251 | 2025.05.13 11:00 | buy | 1422 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 4252 | 2025.05.13 11:00 | modify | 1422 | 0.10 | 94.991 | 92.591 | 95.891 | ||
| 4253 | 2025.05.13 12:00 | buy | 1423 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 4254 | 2025.05.13 12:00 | modify | 1423 | 0.10 | 94.939 | 92.539 | 95.839 | ||
| 4255 | 2025.05.13 13:00 | buy | 1424 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 4256 | 2025.05.13 13:00 | modify | 1424 | 0.10 | 95.183 | 92.783 | 96.083 | ||
| 4257 | 2025.05.13 14:00 | buy | 1425 | 0.10 | 95.004 | 0.000 | 0.000 | ||
| 4258 | 2025.05.13 14:00 | modify | 1425 | 0.10 | 95.004 | 92.604 | 95.904 | ||
| 4259 | 2025.05.13 14:40 | t/p | 1414 | 0.10 | 95.224 | 91.924 | 95.224 | 61.29 | 29834.48 |
| 4260 | 2025.05.13 14:45 | t/p | 1413 | 0.10 | 95.397 | 92.097 | 95.397 | 61.28 | 29895.76 |
| 4261 | 2025.05.13 14:45 | t/p | 1416 | 0.10 | 95.390 | 92.090 | 95.390 | 61.29 | 29957.05 |
| 4262 | 2025.05.13 14:45 | t/p | 1417 | 0.10 | 95.387 | 92.087 | 95.387 | 61.29 | 30018.34 |
| 4263 | 2025.05.13 14:45 | t/p | 1420 | 0.10 | 95.386 | 92.086 | 95.386 | 61.29 | 30079.63 |
| 4264 | 2025.05.13 14:50 | t/p | 1410 | 0.10 | 95.494 | 92.194 | 95.494 | 61.29 | 30140.92 |
| 4265 | 2025.05.13 14:50 | t/p | 1411 | 0.10 | 95.493 | 92.193 | 95.493 | 61.29 | 30202.21 |
| 4266 | 2025.05.13 14:50 | t/p | 1412 | 0.10 | 95.521 | 92.221 | 95.521 | 61.29 | 30263.51 |
| 4267 | 2025.05.13 14:50 | t/p | 1415 | 0.10 | 95.444 | 92.144 | 95.444 | 61.28 | 30324.79 |
| 4268 | 2025.05.13 14:50 | t/p | 1418 | 0.10 | 95.446 | 92.146 | 95.446 | 61.29 | 30386.08 |
| 4269 | 2025.05.13 14:50 | t/p | 1419 | 0.10 | 95.478 | 92.178 | 95.478 | 61.29 | 30447.37 |
| 4270 | 2025.05.13 14:50 | t/p | 1421 | 0.10 | 95.469 | 92.169 | 95.469 | 61.29 | 30508.66 |
| 4271 | 2025.05.13 15:00 | buy | 1426 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 4272 | 2025.05.13 15:00 | modify | 1426 | 0.10 | 95.528 | 93.128 | 96.428 | ||
| 4273 | 2025.05.13 16:00 | buy | 1427 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 4274 | 2025.05.13 16:00 | modify | 1427 | 0.10 | 95.642 | 93.242 | 96.542 | ||
| 4275 | 2025.05.13 17:00 | buy | 1428 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 4276 | 2025.05.13 17:00 | modify | 1428 | 0.10 | 95.582 | 93.182 | 96.482 | ||
| 4277 | 2025.05.13 18:00 | buy | 1429 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 4278 | 2025.05.13 18:00 | modify | 1429 | 0.10 | 95.600 | 93.200 | 96.500 | ||
| 4279 | 2025.05.13 19:00 | buy | 1430 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 4280 | 2025.05.13 19:00 | modify | 1430 | 0.10 | 95.568 | 93.168 | 96.468 | ||
| 4281 | 2025.05.13 20:00 | buy | 1431 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 4282 | 2025.05.13 20:00 | modify | 1431 | 0.10 | 95.472 | 93.072 | 96.372 | ||
| 4283 | 2025.05.13 21:00 | buy | 1432 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 4284 | 2025.05.13 21:00 | modify | 1432 | 0.10 | 95.244 | 92.844 | 96.144 | ||
| 4285 | 2025.05.13 22:00 | buy | 1433 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 4286 | 2025.05.13 22:00 | modify | 1433 | 0.10 | 95.383 | 92.983 | 96.283 | ||
| 4287 | 2025.05.13 23:00 | buy | 1434 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 4288 | 2025.05.13 23:00 | modify | 1434 | 0.10 | 95.433 | 93.033 | 96.333 | ||
| 4289 | 2025.05.14 11:00 | buy | 1435 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 4290 | 2025.05.14 11:00 | modify | 1435 | 0.10 | 94.521 | 92.121 | 95.421 | ||
| 4291 | 2025.05.14 12:00 | buy | 1436 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 4292 | 2025.05.14 12:00 | modify | 1436 | 0.10 | 94.639 | 92.239 | 95.539 | ||
| 4293 | 2025.05.14 13:00 | buy | 1437 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 4294 | 2025.05.14 13:00 | modify | 1437 | 0.10 | 94.571 | 92.171 | 95.471 | ||
| 4295 | 2025.05.14 14:00 | buy | 1438 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 4296 | 2025.05.14 14:00 | modify | 1438 | 0.10 | 94.338 | 91.938 | 95.238 | ||
| 4297 | 2025.05.14 15:00 | buy | 1439 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 4298 | 2025.05.14 15:00 | modify | 1439 | 0.10 | 94.497 | 92.097 | 95.397 | ||
| 4299 | 2025.05.14 16:00 | buy | 1440 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 4300 | 2025.05.14 16:00 | modify | 1440 | 0.10 | 94.493 | 92.093 | 95.393 | ||
| 4301 | 2025.05.15 14:20 | s/l | 1427 | 0.10 | 93.242 | 93.242 | 96.542 | -161.96 | 30346.70 |
| 4302 | 2025.05.15 15:00 | buy | 1441 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 4303 | 2025.05.15 15:00 | modify | 1441 | 0.10 | 93.408 | 91.008 | 94.308 | ||
| 4304 | 2025.05.15 15:45 | s/l | 1429 | 0.10 | 93.200 | 93.200 | 96.500 | -161.96 | 30184.73 |
| 4305 | 2025.05.15 15:50 | s/l | 1428 | 0.10 | 93.182 | 93.182 | 96.482 | -161.96 | 30022.77 |
| 4306 | 2025.05.15 15:50 | s/l | 1430 | 0.10 | 93.168 | 93.168 | 96.468 | -161.96 | 29860.80 |
| 4307 | 2025.05.15 16:00 | buy | 1442 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 4308 | 2025.05.15 16:00 | modify | 1442 | 0.10 | 93.245 | 90.845 | 94.145 | ||
| 4309 | 2025.05.15 16:20 | s/l | 1426 | 0.10 | 93.128 | 93.128 | 96.428 | -161.95 | 29698.85 |
| 4310 | 2025.05.15 17:00 | buy | 1443 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 4311 | 2025.05.15 17:00 | modify | 1443 | 0.10 | 93.271 | 90.871 | 94.171 | ||
| 4312 | 2025.05.15 18:00 | buy | 1444 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 4313 | 2025.05.15 18:00 | modify | 1444 | 0.10 | 93.322 | 90.922 | 94.222 | ||
| 4314 | 2025.05.15 19:00 | buy | 1445 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 4315 | 2025.05.15 19:00 | modify | 1445 | 0.10 | 93.344 | 90.944 | 94.244 | ||
| 4316 | 2025.05.15 21:07 | s/l | 1431 | 0.10 | 93.072 | 93.072 | 96.372 | -161.95 | 29536.90 |
| 4317 | 2025.05.16 00:35 | s/l | 1434 | 0.10 | 93.033 | 93.033 | 96.333 | -161.74 | 29375.15 |
| 4318 | 2025.05.16 00:40 | s/l | 1433 | 0.10 | 92.983 | 92.983 | 96.283 | -161.74 | 29213.41 |
| 4319 | 2025.05.16 00:50 | s/l | 1424 | 0.10 | 92.783 | 92.783 | 96.083 | -161.73 | 29051.68 |
| 4320 | 2025.05.16 00:50 | s/l | 1432 | 0.10 | 92.844 | 92.844 | 96.144 | -161.74 | 28889.93 |
| 4321 | 2025.05.16 11:00 | buy | 1446 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 4322 | 2025.05.16 11:00 | modify | 1446 | 0.10 | 93.466 | 91.066 | 94.366 | ||
| 4323 | 2025.05.16 12:00 | buy | 1447 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 4324 | 2025.05.16 12:00 | modify | 1447 | 0.10 | 93.494 | 91.094 | 94.394 | ||
| 4325 | 2025.05.16 13:00 | buy | 1448 | 0.10 | 93.363 | 0.000 | 0.000 | ||
| 4326 | 2025.05.16 13:00 | modify | 1448 | 0.10 | 93.363 | 90.963 | 94.263 | ||
| 4327 | 2025.05.16 14:00 | buy | 1449 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 4328 | 2025.05.16 14:00 | modify | 1449 | 0.10 | 93.390 | 90.990 | 94.290 | ||
| 4329 | 2025.05.16 15:00 | buy | 1450 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 4330 | 2025.05.16 15:00 | modify | 1450 | 0.10 | 93.395 | 90.995 | 94.295 | ||
| 4331 | 2025.05.20 05:50 | s/l | 1422 | 0.10 | 92.591 | 92.591 | 95.891 | -161.30 | 28728.63 |
| 4332 | 2025.05.20 05:50 | s/l | 1423 | 0.10 | 92.539 | 92.539 | 95.839 | -161.30 | 28567.33 |
| 4333 | 2025.05.20 05:50 | s/l | 1425 | 0.10 | 92.604 | 92.604 | 95.904 | -161.30 | 28406.03 |
| 4334 | 2025.05.20 11:00 | buy | 1451 | 0.10 | 92.762 | 0.000 | 0.000 | ||
| 4335 | 2025.05.20 11:00 | modify | 1451 | 0.10 | 92.762 | 90.362 | 93.662 | ||
| 4336 | 2025.05.20 12:00 | buy | 1452 | 0.10 | 92.743 | 0.000 | 0.000 | ||
| 4337 | 2025.05.20 12:00 | modify | 1452 | 0.10 | 92.743 | 90.343 | 93.643 | ||
| 4338 | 2025.05.20 13:00 | buy | 1453 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 4339 | 2025.05.20 13:00 | modify | 1453 | 0.10 | 92.668 | 90.268 | 93.568 | ||
| 4340 | 2025.05.21 17:37 | s/l | 1409 | 0.10 | 92.383 | 92.383 | 95.683 | -160.86 | 28245.18 |
| 4341 | 2025.05.21 18:00 | buy | 1454 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 4342 | 2025.05.21 18:00 | modify | 1454 | 0.10 | 92.529 | 90.129 | 93.429 | ||
| 4343 | 2025.05.22 00:32 | s/l | 1436 | 0.10 | 92.239 | 92.239 | 95.539 | -160.64 | 28084.54 |
| 4344 | 2025.05.22 01:50 | s/l | 1437 | 0.10 | 92.171 | 92.171 | 95.471 | -160.64 | 27923.90 |
| 4345 | 2025.05.22 09:50 | s/l | 1435 | 0.10 | 92.121 | 92.121 | 95.421 | -160.64 | 27763.27 |
| 4346 | 2025.05.22 10:10 | s/l | 1439 | 0.10 | 92.097 | 92.097 | 95.397 | -160.64 | 27602.63 |
| 4347 | 2025.05.22 10:10 | s/l | 1440 | 0.10 | 92.093 | 92.093 | 95.393 | -160.64 | 27442.00 |
| 4348 | 2025.05.22 11:00 | buy | 1455 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 4349 | 2025.05.22 11:00 | modify | 1455 | 0.10 | 92.202 | 89.802 | 93.102 | ||
| 4350 | 2025.05.22 12:00 | buy | 1456 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 4351 | 2025.05.22 12:00 | modify | 1456 | 0.10 | 92.088 | 89.688 | 92.988 | ||
| 4352 | 2025.05.22 13:00 | buy | 1457 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 4353 | 2025.05.22 13:00 | modify | 1457 | 0.10 | 92.214 | 89.814 | 93.114 | ||
| 4354 | 2025.05.22 14:00 | buy | 1458 | 0.10 | 92.284 | 0.000 | 0.000 | ||
| 4355 | 2025.05.22 14:00 | modify | 1458 | 0.10 | 92.284 | 89.884 | 93.184 | ||
| 4356 | 2025.05.22 15:00 | buy | 1459 | 0.10 | 92.246 | 0.000 | 0.000 | ||
| 4357 | 2025.05.22 15:00 | modify | 1459 | 0.10 | 92.246 | 89.846 | 93.146 | ||
| 4358 | 2025.05.23 11:50 | s/l | 1438 | 0.10 | 91.938 | 91.938 | 95.238 | -160.41 | 27281.58 |
| 4359 | 2025.05.23 12:00 | buy | 1460 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 4360 | 2025.05.23 12:00 | modify | 1460 | 0.10 | 91.923 | 89.523 | 92.823 | ||
| 4361 | 2025.05.25 22:16 | t/p | 1460 | 0.10 | 92.823 | 89.523 | 92.823 | 61.07 | 27342.65 |
| 4362 | 2025.05.25 23:00 | buy | 1461 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 4363 | 2025.05.25 23:00 | modify | 1461 | 0.10 | 92.849 | 90.449 | 93.749 | ||
| 4364 | 2025.05.26 01:45 | t/p | 1456 | 0.10 | 92.988 | 89.688 | 92.988 | 61.51 | 27404.16 |
| 4365 | 2025.05.26 06:15 | t/p | 1455 | 0.10 | 93.102 | 89.802 | 93.102 | 61.51 | 27465.68 |
| 4366 | 2025.05.26 06:15 | t/p | 1457 | 0.10 | 93.114 | 89.814 | 93.114 | 61.51 | 27527.19 |
| 4367 | 2025.05.26 06:20 | t/p | 1458 | 0.10 | 93.184 | 89.884 | 93.184 | 61.50 | 27588.69 |
| 4368 | 2025.05.26 06:20 | t/p | 1459 | 0.10 | 93.146 | 89.846 | 93.146 | 61.51 | 27650.21 |
| 4369 | 2025.05.26 11:00 | buy | 1462 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 4370 | 2025.05.26 11:00 | modify | 1462 | 0.10 | 93.013 | 90.613 | 93.913 | ||
| 4371 | 2025.05.26 12:00 | buy | 1463 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 4372 | 2025.05.26 12:00 | modify | 1463 | 0.10 | 93.073 | 90.673 | 93.973 | ||
| 4373 | 2025.05.26 13:00 | buy | 1464 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 4374 | 2025.05.26 13:00 | modify | 1464 | 0.10 | 93.001 | 90.601 | 93.901 | ||
| 4375 | 2025.05.26 14:00 | buy | 1465 | 0.10 | 92.926 | 0.000 | 0.000 | ||
| 4376 | 2025.05.26 14:00 | modify | 1465 | 0.10 | 92.926 | 90.526 | 93.826 | ||
| 4377 | 2025.05.26 15:00 | buy | 1466 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 4378 | 2025.05.26 15:00 | modify | 1466 | 0.10 | 92.841 | 90.441 | 93.741 | ||
| 4379 | 2025.05.27 03:00 | close | 1466 | 0.10 | 92.280 | 90.441 | 93.741 | -37.84 | 27612.37 |
| 4380 | 2025.05.27 03:00 | close | 1465 | 0.10 | 92.280 | 90.526 | 93.826 | -43.61 | 27568.76 |
| 4381 | 2025.05.27 03:00 | close | 1464 | 0.10 | 92.280 | 90.601 | 93.901 | -48.70 | 27520.06 |
| 4382 | 2025.05.27 03:00 | close | 1463 | 0.10 | 92.280 | 90.673 | 93.973 | -53.58 | 27466.48 |
| 4383 | 2025.05.27 03:00 | close | 1462 | 0.10 | 92.280 | 90.613 | 93.913 | -49.51 | 27416.97 |
| 4384 | 2025.05.27 03:00 | close | 1461 | 0.10 | 92.280 | 90.449 | 93.749 | -38.16 | 27378.82 |
| 4385 | 2025.05.27 03:00 | close | 1454 | 0.10 | 92.280 | 90.129 | 93.429 | -15.56 | 27363.25 |
| 4386 | 2025.05.27 03:00 | close | 1453 | 0.10 | 92.280 | 90.268 | 93.568 | -24.77 | 27338.48 |
| 4387 | 2025.05.27 03:00 | close | 1452 | 0.10 | 92.280 | 90.343 | 93.643 | -29.86 | 27308.62 |
| 4388 | 2025.05.27 03:00 | close | 1451 | 0.10 | 92.280 | 90.362 | 93.662 | -31.15 | 27277.47 |
| 4389 | 2025.05.27 03:00 | close | 1450 | 0.10 | 92.280 | 90.995 | 94.295 | -73.66 | 27203.82 |
| 4390 | 2025.05.27 03:00 | close | 1449 | 0.10 | 92.280 | 90.990 | 94.290 | -73.32 | 27130.50 |
| 4391 | 2025.05.27 03:00 | close | 1448 | 0.10 | 92.280 | 90.963 | 94.263 | -71.49 | 27059.01 |
| 4392 | 2025.05.27 03:00 | close | 1447 | 0.10 | 92.280 | 91.094 | 94.394 | -80.38 | 26978.63 |
| 4393 | 2025.05.27 03:00 | close | 1446 | 0.10 | 92.280 | 91.066 | 94.366 | -78.48 | 26900.16 |
| 4394 | 2025.05.27 03:00 | close | 1445 | 0.10 | 92.280 | 90.944 | 94.244 | -69.98 | 26830.18 |
| 4395 | 2025.05.27 03:00 | close | 1444 | 0.10 | 92.280 | 90.922 | 94.222 | -68.49 | 26761.70 |
| 4396 | 2025.05.27 03:00 | close | 1443 | 0.10 | 92.280 | 90.871 | 94.171 | -65.03 | 26696.67 |
| 4397 | 2025.05.27 03:00 | close | 1442 | 0.10 | 92.280 | 90.845 | 94.145 | -63.26 | 26633.41 |
| 4398 | 2025.05.27 03:00 | close | 1441 | 0.10 | 92.280 | 91.008 | 94.308 | -74.32 | 26559.10 |
| 4399 | 2025.05.27 11:00 | sell | 1467 | 0.10 | 92.876 | 0.000 | 0.000 | ||
| 4400 | 2025.05.27 11:00 | modify | 1467 | 0.10 | 92.876 | 95.276 | 91.976 | ||
| 4401 | 2025.05.27 12:00 | sell | 1468 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 4402 | 2025.05.27 12:00 | modify | 1468 | 0.10 | 92.873 | 95.273 | 91.973 | ||
| 4403 | 2025.05.27 13:00 | sell | 1469 | 0.10 | 92.969 | 0.000 | 0.000 | ||
| 4404 | 2025.05.27 13:00 | modify | 1469 | 0.10 | 92.969 | 95.369 | 92.069 | ||
| 4405 | 2025.05.27 14:00 | sell | 1470 | 0.10 | 92.927 | 0.000 | 0.000 | ||
| 4406 | 2025.05.27 14:00 | modify | 1470 | 0.10 | 92.927 | 95.327 | 92.027 | ||
| 4407 | 2025.05.27 15:00 | sell | 1471 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 4408 | 2025.05.27 15:00 | modify | 1471 | 0.10 | 93.012 | 95.412 | 92.112 | ||
| 4409 | 2025.05.27 16:00 | sell | 1472 | 0.10 | 92.919 | 0.000 | 0.000 | ||
| 4410 | 2025.05.27 16:00 | modify | 1472 | 0.10 | 92.919 | 95.319 | 92.019 | ||
| 4411 | 2025.05.27 17:00 | sell | 1473 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 4412 | 2025.05.27 17:00 | modify | 1473 | 0.10 | 93.016 | 95.416 | 92.116 | ||
| 4413 | 2025.05.27 18:00 | sell | 1474 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 4414 | 2025.05.27 18:00 | modify | 1474 | 0.10 | 92.995 | 95.395 | 92.095 | ||
| 4415 | 2025.05.27 19:00 | sell | 1475 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 4416 | 2025.05.27 19:00 | modify | 1475 | 0.10 | 92.990 | 95.390 | 92.090 | ||
| 4417 | 2025.05.27 20:00 | sell | 1476 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 4418 | 2025.05.27 20:00 | modify | 1476 | 0.10 | 92.983 | 95.383 | 92.083 | ||
| 4419 | 2025.05.27 21:00 | sell | 1477 | 0.10 | 92.856 | 0.000 | 0.000 | ||
| 4420 | 2025.05.27 21:00 | modify | 1477 | 0.10 | 92.856 | 95.256 | 91.956 | ||
| 4421 | 2025.05.27 22:00 | sell | 1478 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 4422 | 2025.05.27 22:00 | modify | 1478 | 0.10 | 92.947 | 95.347 | 92.047 | ||
| 4423 | 2025.05.27 23:00 | sell | 1479 | 0.10 | 92.951 | 0.000 | 0.000 | ||
| 4424 | 2025.05.27 23:00 | modify | 1479 | 0.10 | 92.951 | 95.351 | 92.051 | ||
| 4425 | 2025.05.28 11:00 | sell | 1480 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 4426 | 2025.05.28 11:00 | modify | 1480 | 0.10 | 92.930 | 95.330 | 92.030 | ||
| 4427 | 2025.05.28 12:00 | sell | 1481 | 0.10 | 92.965 | 0.000 | 0.000 | ||
| 4428 | 2025.05.28 12:00 | modify | 1481 | 0.10 | 92.965 | 95.365 | 92.065 | ||
| 4429 | 2025.05.28 13:00 | sell | 1482 | 0.10 | 92.799 | 0.000 | 0.000 | ||
| 4430 | 2025.05.28 13:00 | modify | 1482 | 0.10 | 92.799 | 95.199 | 91.899 | ||
| 4431 | 2025.05.28 14:00 | sell | 1483 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 4432 | 2025.05.28 14:00 | modify | 1483 | 0.10 | 92.920 | 95.320 | 92.020 | ||
| 4433 | 2025.05.28 15:00 | sell | 1484 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 4434 | 2025.05.28 15:00 | modify | 1484 | 0.10 | 93.045 | 95.445 | 92.145 | ||
| 4435 | 2025.05.28 16:00 | sell | 1485 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 4436 | 2025.05.28 16:00 | modify | 1485 | 0.10 | 93.064 | 95.464 | 92.164 | ||
| 4437 | 2025.05.28 17:00 | sell | 1486 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 4438 | 2025.05.28 17:00 | modify | 1486 | 0.10 | 93.066 | 95.466 | 92.166 | ||
| 4439 | 2025.05.30 12:20 | t/p | 1469 | 0.10 | 92.069 | 95.369 | 92.069 | 57.06 | 26616.15 |
| 4440 | 2025.05.30 12:20 | t/p | 1471 | 0.10 | 92.112 | 95.412 | 92.112 | 57.05 | 26673.20 |
| 4441 | 2025.05.30 12:20 | t/p | 1473 | 0.10 | 92.116 | 95.416 | 92.116 | 57.05 | 26730.24 |
| 4442 | 2025.05.30 12:20 | t/p | 1474 | 0.10 | 92.095 | 95.395 | 92.095 | 57.05 | 26787.29 |
| 4443 | 2025.05.30 12:20 | t/p | 1475 | 0.10 | 92.090 | 95.390 | 92.090 | 57.05 | 26844.33 |
| 4444 | 2025.05.30 12:20 | t/p | 1476 | 0.10 | 92.083 | 95.383 | 92.083 | 57.06 | 26901.39 |
| 4445 | 2025.05.30 12:20 | t/p | 1478 | 0.10 | 92.047 | 95.347 | 92.047 | 57.05 | 26958.43 |
| 4446 | 2025.05.30 12:20 | t/p | 1479 | 0.10 | 92.051 | 95.351 | 92.051 | 57.05 | 27015.48 |
| 4447 | 2025.05.30 12:20 | t/p | 1481 | 0.10 | 92.065 | 95.365 | 92.065 | 57.85 | 27073.33 |
| 4448 | 2025.05.30 12:20 | t/p | 1484 | 0.10 | 92.145 | 95.445 | 92.145 | 57.85 | 27131.18 |
| 4449 | 2025.05.30 12:20 | t/p | 1485 | 0.10 | 92.164 | 95.464 | 92.164 | 57.85 | 27189.02 |
| 4450 | 2025.05.30 12:20 | t/p | 1486 | 0.10 | 92.166 | 95.466 | 92.166 | 57.86 | 27246.88 |
| 4451 | 2025.05.30 13:00 | sell | 1487 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 4452 | 2025.05.30 13:00 | modify | 1487 | 0.10 | 92.305 | 94.705 | 91.405 | ||
| 4453 | 2025.05.30 14:00 | sell | 1488 | 0.10 | 92.293 | 0.000 | 0.000 | ||
| 4454 | 2025.05.30 14:00 | modify | 1488 | 0.10 | 92.293 | 94.693 | 91.393 | ||
| 4455 | 2025.05.30 15:00 | sell | 1489 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 4456 | 2025.05.30 15:00 | modify | 1489 | 0.10 | 92.830 | 95.230 | 91.930 | ||
| 4457 | 2025.05.30 16:00 | sell | 1490 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 4458 | 2025.05.30 16:00 | modify | 1490 | 0.10 | 92.750 | 95.150 | 91.850 | ||
| 4459 | 2025.05.30 17:00 | sell | 1491 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 4460 | 2025.05.30 17:00 | modify | 1491 | 0.10 | 92.446 | 94.846 | 91.546 | ||
| 4461 | 2025.05.30 18:00 | sell | 1492 | 0.10 | 92.599 | 0.000 | 0.000 | ||
| 4462 | 2025.05.30 18:00 | modify | 1492 | 0.10 | 92.599 | 94.999 | 91.699 | ||
| 4463 | 2025.05.30 19:00 | sell | 1493 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 4464 | 2025.05.30 19:00 | modify | 1493 | 0.10 | 92.678 | 95.078 | 91.778 | ||
| 4465 | 2025.05.30 20:00 | sell | 1494 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 4466 | 2025.05.30 20:00 | modify | 1494 | 0.10 | 92.708 | 95.108 | 91.808 | ||
| 4467 | 2025.06.01 21:00 | sell | 1495 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 4468 | 2025.06.01 21:00 | modify | 1495 | 0.10 | 92.429 | 94.829 | 91.529 | ||
| 4469 | 2025.06.01 22:00 | sell | 1496 | 0.10 | 92.461 | 0.000 | 0.000 | ||
| 4470 | 2025.06.01 22:00 | modify | 1496 | 0.10 | 92.461 | 94.861 | 91.561 | ||
| 4471 | 2025.06.01 23:00 | sell | 1497 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 4472 | 2025.06.01 23:00 | modify | 1497 | 0.10 | 92.716 | 95.116 | 91.816 | ||
| 4473 | 2025.06.02 11:00 | sell | 1498 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 4474 | 2025.06.02 11:00 | modify | 1498 | 0.10 | 92.574 | 94.974 | 91.674 | ||
| 4475 | 2025.06.03 21:00 | close | 1498 | 0.10 | 92.840 | 94.974 | 91.674 | -18.84 | 27228.04 |
| 4476 | 2025.06.03 21:00 | close | 1497 | 0.10 | 92.840 | 95.116 | 91.816 | -10.02 | 27218.02 |
| 4477 | 2025.06.03 21:00 | close | 1496 | 0.10 | 92.840 | 94.861 | 91.561 | -27.32 | 27190.71 |
| 4478 | 2025.06.03 21:00 | close | 1495 | 0.10 | 92.840 | 94.829 | 91.529 | -29.49 | 27161.22 |
| 4479 | 2025.06.03 21:00 | close | 1494 | 0.10 | 92.840 | 95.108 | 91.808 | -10.56 | 27150.67 |
| 4480 | 2025.06.03 21:00 | close | 1493 | 0.10 | 92.840 | 95.078 | 91.778 | -12.60 | 27138.07 |
| 4481 | 2025.06.03 21:00 | close | 1492 | 0.10 | 92.840 | 94.999 | 91.699 | -17.96 | 27120.11 |
| 4482 | 2025.06.03 21:00 | close | 1491 | 0.10 | 92.840 | 94.846 | 91.546 | -28.34 | 27091.78 |
| 4483 | 2025.06.03 21:00 | close | 1490 | 0.10 | 92.840 | 95.150 | 91.850 | -7.71 | 27084.07 |
| 4484 | 2025.06.03 21:00 | close | 1489 | 0.10 | 92.840 | 95.230 | 91.930 | -2.29 | 27081.79 |
| 4485 | 2025.06.03 21:00 | close | 1488 | 0.10 | 92.840 | 94.693 | 91.393 | -38.72 | 27043.07 |
| 4486 | 2025.06.03 21:00 | close | 1487 | 0.10 | 92.840 | 94.705 | 91.405 | -37.91 | 27005.16 |
| 4487 | 2025.06.03 21:00 | close | 1483 | 0.10 | 92.840 | 95.320 | 92.020 | 0.61 | 27005.78 |
| 4488 | 2025.06.03 21:00 | close | 1482 | 0.10 | 92.840 | 95.199 | 91.899 | -7.60 | 26998.18 |
| 4489 | 2025.06.03 21:00 | close | 1480 | 0.10 | 92.840 | 95.330 | 92.030 | 1.29 | 26999.47 |
| 4490 | 2025.06.03 21:00 | close | 1477 | 0.10 | 92.840 | 95.256 | 91.956 | -4.53 | 26994.94 |
| 4491 | 2025.06.03 21:00 | close | 1472 | 0.10 | 92.840 | 95.319 | 92.019 | -0.26 | 26994.68 |
| 4492 | 2025.06.03 21:00 | close | 1470 | 0.10 | 92.840 | 95.327 | 92.027 | 0.29 | 26994.97 |
| 4493 | 2025.06.03 21:00 | close | 1468 | 0.10 | 92.840 | 95.273 | 91.973 | -3.38 | 26991.59 |
| 4494 | 2025.06.03 21:00 | close | 1467 | 0.10 | 92.840 | 95.276 | 91.976 | -3.17 | 26988.42 |
| 4495 | 2025.06.03 22:00 | buy | 1499 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 4496 | 2025.06.03 22:00 | modify | 1499 | 0.10 | 93.045 | 90.645 | 93.945 | ||
| 4497 | 2025.06.03 23:00 | buy | 1500 | 0.10 | 93.071 | 0.000 | 0.000 | ||
| 4498 | 2025.06.03 23:00 | modify | 1500 | 0.10 | 93.071 | 90.671 | 93.971 | ||
| 4499 | 2025.06.04 11:00 | buy | 1501 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 4500 | 2025.06.04 11:00 | modify | 1501 | 0.10 | 93.448 | 91.048 | 94.348 | ||
| 4501 | 2025.06.04 13:00 | buy | 1502 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 4502 | 2025.06.04 13:00 | modify | 1502 | 0.10 | 93.227 | 90.827 | 94.127 | ||
| 4503 | 2025.06.04 14:00 | buy | 1503 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 4504 | 2025.06.04 14:00 | modify | 1503 | 0.10 | 93.238 | 90.838 | 94.138 | ||
| 4505 | 2025.06.04 15:00 | buy | 1504 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 4506 | 2025.06.04 15:00 | modify | 1504 | 0.10 | 93.073 | 90.673 | 93.973 | ||
| 4507 | 2025.06.04 16:00 | buy | 1505 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 4508 | 2025.06.04 16:00 | modify | 1505 | 0.10 | 92.888 | 90.488 | 93.788 | ||
| 4509 | 2025.06.04 17:00 | buy | 1506 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 4510 | 2025.06.04 17:00 | modify | 1506 | 0.10 | 92.791 | 90.391 | 93.691 | ||
| 4511 | 2025.06.04 18:00 | buy | 1507 | 0.10 | 92.861 | 0.000 | 0.000 | ||
| 4512 | 2025.06.04 18:00 | modify | 1507 | 0.10 | 92.861 | 90.461 | 93.761 | ||
| 4513 | 2025.06.04 19:00 | buy | 1508 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 4514 | 2025.06.04 19:00 | modify | 1508 | 0.10 | 92.830 | 90.430 | 93.730 | ||
| 4515 | 2025.06.04 20:00 | buy | 1509 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 4516 | 2025.06.04 20:00 | modify | 1509 | 0.10 | 92.790 | 90.390 | 93.690 | ||
| 4517 | 2025.06.04 21:00 | buy | 1510 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 4518 | 2025.06.04 21:00 | modify | 1510 | 0.10 | 92.665 | 90.265 | 93.565 | ||
| 4519 | 2025.06.04 22:00 | buy | 1511 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 4520 | 2025.06.04 22:00 | modify | 1511 | 0.10 | 92.625 | 90.225 | 93.525 | ||
| 4521 | 2025.06.04 23:00 | buy | 1512 | 0.10 | 92.701 | 0.000 | 0.000 | ||
| 4522 | 2025.06.04 23:00 | modify | 1512 | 0.10 | 92.701 | 90.301 | 93.601 | ||
| 4523 | 2025.06.05 11:00 | buy | 1513 | 0.10 | 93.211 | 0.000 | 0.000 | ||
| 4524 | 2025.06.05 11:00 | modify | 1513 | 0.10 | 93.211 | 90.811 | 94.111 | ||
| 4525 | 2025.06.05 12:00 | buy | 1514 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 4526 | 2025.06.05 12:00 | modify | 1514 | 0.10 | 93.272 | 90.872 | 94.172 | ||
| 4527 | 2025.06.05 12:50 | t/p | 1510 | 0.10 | 93.565 | 90.265 | 93.565 | 61.73 | 27050.15 |
| 4528 | 2025.06.05 12:50 | t/p | 1511 | 0.10 | 93.525 | 90.225 | 93.525 | 61.73 | 27111.89 |
| 4529 | 2025.06.05 13:00 | buy | 1515 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 4530 | 2025.06.05 13:00 | modify | 1515 | 0.10 | 93.461 | 91.061 | 94.361 | ||
| 4531 | 2025.06.05 14:00 | buy | 1516 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 4532 | 2025.06.05 14:00 | modify | 1516 | 0.10 | 93.364 | 90.964 | 94.264 | ||
| 4533 | 2025.06.05 14:50 | t/p | 1506 | 0.10 | 93.691 | 90.391 | 93.691 | 61.73 | 27173.62 |
| 4534 | 2025.06.05 14:50 | t/p | 1509 | 0.10 | 93.690 | 90.390 | 93.690 | 61.73 | 27235.36 |
| 4535 | 2025.06.05 14:50 | t/p | 1512 | 0.10 | 93.601 | 90.301 | 93.601 | 61.73 | 27297.09 |
| 4536 | 2025.06.05 15:00 | buy | 1517 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 4537 | 2025.06.05 15:00 | modify | 1517 | 0.10 | 93.610 | 91.210 | 94.510 | ||
| 4538 | 2025.06.05 15:45 | t/p | 1508 | 0.10 | 93.730 | 90.430 | 93.730 | 61.73 | 27358.82 |
| 4539 | 2025.06.05 15:50 | t/p | 1507 | 0.10 | 93.761 | 90.461 | 93.761 | 61.73 | 27420.56 |
| 4540 | 2025.06.05 16:00 | buy | 1518 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 4541 | 2025.06.05 16:00 | modify | 1518 | 0.10 | 93.760 | 91.360 | 94.660 | ||
| 4542 | 2025.06.05 17:00 | buy | 1519 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 4543 | 2025.06.05 17:00 | modify | 1519 | 0.10 | 93.513 | 91.113 | 94.413 | ||
| 4544 | 2025.06.05 18:00 | buy | 1520 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 4545 | 2025.06.05 18:00 | modify | 1520 | 0.10 | 93.649 | 91.249 | 94.549 | ||
| 4546 | 2025.06.05 19:00 | buy | 1521 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 4547 | 2025.06.05 19:00 | modify | 1521 | 0.10 | 93.527 | 91.127 | 94.427 | ||
| 4548 | 2025.06.05 20:00 | buy | 1522 | 0.10 | 93.519 | 0.000 | 0.000 | ||
| 4549 | 2025.06.05 20:00 | modify | 1522 | 0.10 | 93.519 | 91.119 | 94.419 | ||
| 4550 | 2025.06.05 21:00 | buy | 1523 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 4551 | 2025.06.05 21:00 | modify | 1523 | 0.10 | 93.423 | 91.023 | 94.323 | ||
| 4552 | 2025.06.05 22:00 | buy | 1524 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 4553 | 2025.06.05 22:00 | modify | 1524 | 0.10 | 93.340 | 90.940 | 94.240 | ||
| 4554 | 2025.06.05 23:00 | buy | 1525 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 4555 | 2025.06.05 23:00 | modify | 1525 | 0.10 | 93.438 | 91.038 | 94.338 | ||
| 4556 | 2025.06.06 12:40 | t/p | 1505 | 0.10 | 93.788 | 90.488 | 93.788 | 61.96 | 27482.51 |
| 4557 | 2025.06.06 13:00 | buy | 1526 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 4558 | 2025.06.06 13:00 | modify | 1526 | 0.10 | 93.914 | 91.514 | 94.814 | ||
| 4559 | 2025.06.06 13:20 | t/p | 1499 | 0.10 | 93.945 | 90.645 | 93.945 | 62.18 | 27544.69 |
| 4560 | 2025.06.06 13:40 | t/p | 1500 | 0.10 | 93.971 | 90.671 | 93.971 | 62.18 | 27606.87 |
| 4561 | 2025.06.06 13:40 | t/p | 1504 | 0.10 | 93.973 | 90.673 | 93.973 | 61.96 | 27668.82 |
| 4562 | 2025.06.06 15:00 | buy | 1527 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 4563 | 2025.06.06 15:00 | modify | 1527 | 0.10 | 94.007 | 91.607 | 94.907 | ||
| 4564 | 2025.06.06 16:00 | buy | 1528 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 4565 | 2025.06.06 16:00 | modify | 1528 | 0.10 | 94.123 | 91.723 | 95.023 | ||
| 4566 | 2025.06.06 16:07 | t/p | 1513 | 0.10 | 94.111 | 90.811 | 94.111 | 61.29 | 27730.12 |
| 4567 | 2025.06.06 17:00 | buy | 1529 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 4568 | 2025.06.06 17:00 | modify | 1529 | 0.10 | 94.083 | 91.683 | 94.983 | ||
| 4569 | 2025.06.06 18:00 | buy | 1530 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 4570 | 2025.06.06 18:00 | modify | 1530 | 0.10 | 94.096 | 91.696 | 94.996 | ||
| 4571 | 2025.06.09 00:45 | t/p | 1502 | 0.10 | 94.127 | 90.827 | 94.127 | 62.18 | 27792.29 |
| 4572 | 2025.06.09 00:45 | t/p | 1503 | 0.10 | 94.138 | 90.838 | 94.138 | 62.18 | 27854.47 |
| 4573 | 2025.06.09 00:50 | t/p | 1514 | 0.10 | 94.172 | 90.872 | 94.172 | 61.50 | 27915.97 |
| 4574 | 2025.06.09 11:00 | buy | 1531 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 4575 | 2025.06.09 11:00 | modify | 1531 | 0.10 | 94.081 | 91.681 | 94.981 | ||
| 4576 | 2025.06.09 12:00 | buy | 1532 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 4577 | 2025.06.09 12:00 | modify | 1532 | 0.10 | 94.223 | 91.823 | 95.123 | ||
| 4578 | 2025.06.09 13:00 | buy | 1533 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 4579 | 2025.06.09 13:00 | modify | 1533 | 0.10 | 94.223 | 91.823 | 95.123 | ||
| 4580 | 2025.06.09 14:45 | t/p | 1524 | 0.10 | 94.240 | 90.940 | 94.240 | 61.51 | 27977.48 |
| 4581 | 2025.06.09 14:50 | t/p | 1516 | 0.10 | 94.264 | 90.964 | 94.264 | 61.51 | 28039.00 |
| 4582 | 2025.06.09 15:00 | buy | 1534 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 4583 | 2025.06.09 15:00 | modify | 1534 | 0.10 | 94.300 | 91.900 | 95.200 | ||
| 4584 | 2025.06.09 16:00 | buy | 1535 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 4585 | 2025.06.09 16:00 | modify | 1535 | 0.10 | 94.228 | 91.828 | 95.128 | ||
| 4586 | 2025.06.09 18:50 | t/p | 1523 | 0.10 | 94.323 | 91.023 | 94.323 | 61.51 | 28100.51 |
| 4587 | 2025.06.09 18:50 | t/p | 1525 | 0.10 | 94.338 | 91.038 | 94.338 | 61.51 | 28162.02 |
| 4588 | 2025.06.09 19:00 | buy | 1536 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 4589 | 2025.06.09 19:00 | modify | 1536 | 0.10 | 94.354 | 91.954 | 95.254 | ||
| 4590 | 2025.06.09 20:00 | buy | 1537 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 4591 | 2025.06.09 20:00 | modify | 1537 | 0.10 | 94.269 | 91.869 | 95.169 | ||
| 4592 | 2025.06.10 01:20 | t/p | 1501 | 0.10 | 94.348 | 91.048 | 94.348 | 62.40 | 28224.42 |
| 4593 | 2025.06.10 01:20 | t/p | 1515 | 0.10 | 94.361 | 91.061 | 94.361 | 61.73 | 28286.16 |
| 4594 | 2025.06.10 01:50 | t/p | 1519 | 0.10 | 94.413 | 91.113 | 94.413 | 61.73 | 28347.89 |
| 4595 | 2025.06.10 01:50 | t/p | 1521 | 0.10 | 94.427 | 91.127 | 94.427 | 61.73 | 28409.62 |
| 4596 | 2025.06.10 01:50 | t/p | 1522 | 0.10 | 94.419 | 91.119 | 94.419 | 61.72 | 28471.35 |
| 4597 | 2025.06.10 02:20 | t/p | 1517 | 0.10 | 94.510 | 91.210 | 94.510 | 61.73 | 28533.08 |
| 4598 | 2025.06.10 03:50 | t/p | 1520 | 0.10 | 94.549 | 91.249 | 94.549 | 61.73 | 28594.82 |
| 4599 | 2025.06.10 11:00 | buy | 1538 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 4600 | 2025.06.10 11:00 | modify | 1538 | 0.10 | 94.221 | 91.821 | 95.121 | ||
| 4601 | 2025.06.10 12:00 | buy | 1539 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 4602 | 2025.06.10 12:00 | modify | 1539 | 0.10 | 94.295 | 91.895 | 95.195 | ||
| 4603 | 2025.06.10 13:00 | buy | 1540 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 4604 | 2025.06.10 13:00 | modify | 1540 | 0.10 | 94.289 | 91.889 | 95.189 | ||
| 4605 | 2025.06.10 14:00 | buy | 1541 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 4606 | 2025.06.10 14:00 | modify | 1541 | 0.10 | 94.428 | 92.028 | 95.328 | ||
| 4607 | 2025.06.10 15:00 | buy | 1542 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 4608 | 2025.06.10 15:00 | modify | 1542 | 0.10 | 94.525 | 92.125 | 95.425 | ||
| 4609 | 2025.06.10 16:00 | buy | 1543 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 4610 | 2025.06.10 16:00 | modify | 1543 | 0.10 | 94.518 | 92.118 | 95.418 | ||
| 4611 | 2025.06.10 17:00 | buy | 1544 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 4612 | 2025.06.10 17:00 | modify | 1544 | 0.10 | 94.567 | 92.167 | 95.467 | ||
| 4613 | 2025.06.10 23:15 | t/p | 1518 | 0.10 | 94.660 | 91.360 | 94.660 | 61.73 | 28656.55 |
| 4614 | 2025.06.11 11:00 | buy | 1545 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 4615 | 2025.06.11 11:00 | modify | 1545 | 0.10 | 94.510 | 92.110 | 95.410 | ||
| 4616 | 2025.06.12 04:00 | close | 1545 | 0.10 | 93.565 | 92.110 | 95.410 | -63.46 | 28593.10 |
| 4617 | 2025.06.12 04:00 | close | 1544 | 0.10 | 93.565 | 92.167 | 95.467 | -67.10 | 28525.99 |
| 4618 | 2025.06.12 04:00 | close | 1543 | 0.10 | 93.565 | 92.118 | 95.418 | -63.77 | 28462.22 |
| 4619 | 2025.06.12 04:00 | close | 1542 | 0.10 | 93.565 | 92.125 | 95.425 | -64.25 | 28397.96 |
| 4620 | 2025.06.12 04:00 | close | 1541 | 0.10 | 93.565 | 92.028 | 95.328 | -57.66 | 28340.30 |
| 4621 | 2025.06.12 04:00 | close | 1540 | 0.10 | 93.565 | 91.889 | 95.189 | -48.23 | 28292.06 |
| 4622 | 2025.06.12 04:00 | close | 1539 | 0.10 | 93.565 | 91.895 | 95.195 | -48.64 | 28243.42 |
| 4623 | 2025.06.12 04:00 | close | 1538 | 0.10 | 93.565 | 91.821 | 95.121 | -43.62 | 28199.79 |
| 4624 | 2025.06.12 04:00 | close | 1537 | 0.10 | 93.565 | 91.869 | 95.169 | -46.66 | 28153.13 |
| 4625 | 2025.06.12 04:00 | close | 1536 | 0.10 | 93.565 | 91.954 | 95.254 | -52.42 | 28100.71 |
| 4626 | 2025.06.12 04:00 | close | 1535 | 0.10 | 93.565 | 91.828 | 95.128 | -43.87 | 28056.84 |
| 4627 | 2025.06.12 04:00 | close | 1534 | 0.10 | 93.565 | 91.900 | 95.200 | -48.76 | 28008.07 |
| 4628 | 2025.06.12 04:00 | close | 1533 | 0.10 | 93.565 | 91.823 | 95.123 | -43.53 | 27964.54 |
| 4629 | 2025.06.12 04:00 | close | 1532 | 0.10 | 93.565 | 91.823 | 95.123 | -43.53 | 27921.01 |
| 4630 | 2025.06.12 04:00 | close | 1531 | 0.10 | 93.565 | 91.681 | 94.981 | -33.90 | 27887.10 |
| 4631 | 2025.06.12 04:00 | close | 1530 | 0.10 | 93.565 | 91.696 | 94.996 | -34.70 | 27852.40 |
| 4632 | 2025.06.12 04:00 | close | 1529 | 0.10 | 93.565 | 91.683 | 94.983 | -33.82 | 27818.58 |
| 4633 | 2025.06.12 04:00 | close | 1528 | 0.10 | 93.565 | 91.723 | 95.023 | -36.53 | 27782.05 |
| 4634 | 2025.06.12 04:00 | close | 1527 | 0.10 | 93.565 | 91.607 | 94.907 | -28.66 | 27753.39 |
| 4635 | 2025.06.12 04:00 | close | 1526 | 0.10 | 93.565 | 91.514 | 94.814 | -22.35 | 27731.04 |
| 4636 | 2025.06.12 11:00 | sell | 1546 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 4637 | 2025.06.12 11:00 | modify | 1546 | 0.10 | 93.540 | 95.940 | 92.640 | ||
| 4638 | 2025.06.12 12:00 | sell | 1547 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 4639 | 2025.06.12 12:00 | modify | 1547 | 0.10 | 93.567 | 95.967 | 92.667 | ||
| 4640 | 2025.06.12 13:00 | sell | 1548 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 4641 | 2025.06.12 13:00 | modify | 1548 | 0.10 | 93.517 | 95.917 | 92.617 | ||
| 4642 | 2025.06.12 14:00 | sell | 1549 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 4643 | 2025.06.12 14:00 | modify | 1549 | 0.10 | 93.515 | 95.915 | 92.615 | ||
| 4644 | 2025.06.12 15:00 | sell | 1550 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 4645 | 2025.06.12 15:00 | modify | 1550 | 0.10 | 93.820 | 96.220 | 92.920 | ||
| 4646 | 2025.06.12 16:00 | sell | 1551 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 4647 | 2025.06.12 16:00 | modify | 1551 | 0.10 | 93.703 | 96.103 | 92.803 | ||
| 4648 | 2025.06.12 17:00 | sell | 1552 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 4649 | 2025.06.12 17:00 | modify | 1552 | 0.10 | 93.742 | 96.142 | 92.842 | ||
| 4650 | 2025.06.12 18:00 | sell | 1553 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 4651 | 2025.06.12 18:00 | modify | 1553 | 0.10 | 93.703 | 96.103 | 92.803 | ||
| 4652 | 2025.06.12 19:00 | sell | 1554 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 4653 | 2025.06.12 19:00 | modify | 1554 | 0.10 | 93.714 | 96.114 | 92.814 | ||
| 4654 | 2025.06.12 20:00 | sell | 1555 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 4655 | 2025.06.12 20:00 | modify | 1555 | 0.10 | 93.724 | 96.124 | 92.824 | ||
| 4656 | 2025.06.12 21:00 | sell | 1556 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 4657 | 2025.06.12 21:00 | modify | 1556 | 0.10 | 93.689 | 96.089 | 92.789 | ||
| 4658 | 2025.06.12 22:00 | sell | 1557 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 4659 | 2025.06.12 22:00 | modify | 1557 | 0.10 | 93.670 | 96.070 | 92.770 | ||
| 4660 | 2025.06.12 23:00 | sell | 1558 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 4661 | 2025.06.12 23:00 | modify | 1558 | 0.10 | 93.681 | 96.081 | 92.781 | ||
| 4662 | 2025.06.13 00:20 | t/p | 1550 | 0.10 | 92.920 | 96.220 | 92.920 | 60.26 | 27791.29 |
| 4663 | 2025.06.13 00:20 | t/p | 1551 | 0.10 | 92.803 | 96.103 | 92.803 | 60.27 | 27851.56 |
| 4664 | 2025.06.13 00:20 | t/p | 1552 | 0.10 | 92.842 | 96.142 | 92.842 | 60.26 | 27911.82 |
| 4665 | 2025.06.13 00:20 | t/p | 1553 | 0.10 | 92.803 | 96.103 | 92.803 | 60.27 | 27972.08 |
| 4666 | 2025.06.13 00:20 | t/p | 1554 | 0.10 | 92.814 | 96.114 | 92.814 | 60.26 | 28032.34 |
| 4667 | 2025.06.13 00:20 | t/p | 1555 | 0.10 | 92.824 | 96.124 | 92.824 | 60.26 | 28092.60 |
| 4668 | 2025.06.13 00:20 | t/p | 1556 | 0.10 | 92.789 | 96.089 | 92.789 | 60.27 | 28152.87 |
| 4669 | 2025.06.13 00:20 | t/p | 1557 | 0.10 | 92.770 | 96.070 | 92.770 | 60.27 | 28213.13 |
| 4670 | 2025.06.13 00:20 | t/p | 1558 | 0.10 | 92.781 | 96.081 | 92.781 | 60.26 | 28273.39 |
| 4671 | 2025.06.13 00:45 | t/p | 1546 | 0.10 | 92.640 | 95.940 | 92.640 | 60.27 | 28333.66 |
| 4672 | 2025.06.13 00:45 | t/p | 1547 | 0.10 | 92.667 | 95.967 | 92.667 | 60.26 | 28393.91 |
| 4673 | 2025.06.13 00:45 | t/p | 1548 | 0.10 | 92.617 | 95.917 | 92.617 | 60.27 | 28454.18 |
| 4674 | 2025.06.13 00:45 | t/p | 1549 | 0.10 | 92.615 | 95.915 | 92.615 | 60.26 | 28514.44 |
| 4675 | 2025.06.13 11:00 | sell | 1559 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 4676 | 2025.06.13 11:00 | modify | 1559 | 0.10 | 93.355 | 95.755 | 92.455 | ||
| 4677 | 2025.06.13 12:00 | sell | 1560 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 4678 | 2025.06.13 12:00 | modify | 1560 | 0.10 | 93.325 | 95.725 | 92.425 | ||
| 4679 | 2025.06.13 13:00 | sell | 1561 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 4680 | 2025.06.13 13:00 | modify | 1561 | 0.10 | 93.483 | 95.883 | 92.583 | ||
| 4681 | 2025.06.13 14:00 | sell | 1562 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 4682 | 2025.06.13 14:00 | modify | 1562 | 0.10 | 93.414 | 95.814 | 92.514 | ||
| 4683 | 2025.06.13 15:00 | sell | 1563 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 4684 | 2025.06.13 15:00 | modify | 1563 | 0.10 | 93.667 | 96.067 | 92.767 | ||
| 4685 | 2025.06.13 16:00 | sell | 1564 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 4686 | 2025.06.13 16:00 | modify | 1564 | 0.10 | 93.788 | 96.188 | 92.888 | ||
| 4687 | 2025.06.13 17:00 | sell | 1565 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 4688 | 2025.06.13 17:00 | modify | 1565 | 0.10 | 93.807 | 96.207 | 92.907 | ||
| 4689 | 2025.06.13 18:00 | sell | 1566 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 4690 | 2025.06.13 18:00 | modify | 1566 | 0.10 | 93.685 | 96.085 | 92.785 | ||
| 4691 | 2025.06.13 19:00 | sell | 1567 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 4692 | 2025.06.13 19:00 | modify | 1567 | 0.10 | 93.432 | 95.832 | 92.532 | ||
| 4693 | 2025.06.13 20:00 | sell | 1568 | 0.10 | 93.462 | 0.000 | 0.000 | ||
| 4694 | 2025.06.13 20:00 | modify | 1568 | 0.10 | 93.462 | 95.862 | 92.562 | ||
| 4695 | 2025.06.15 21:00 | sell | 1569 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 4696 | 2025.06.15 21:00 | modify | 1569 | 0.10 | 93.221 | 95.621 | 92.321 | ||
| 4697 | 2025.06.15 22:00 | sell | 1570 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 4698 | 2025.06.15 22:00 | modify | 1570 | 0.10 | 93.549 | 95.949 | 92.649 | ||
| 4699 | 2025.06.15 23:00 | sell | 1571 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 4700 | 2025.06.15 23:00 | modify | 1571 | 0.10 | 93.710 | 96.110 | 92.810 | ||
| 4701 | 2025.06.16 11:00 | sell | 1572 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 4702 | 2025.06.16 11:00 | modify | 1572 | 0.10 | 93.863 | 96.263 | 92.963 | ||
| 4703 | 2025.06.16 12:00 | sell | 1573 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 4704 | 2025.06.16 12:00 | modify | 1573 | 0.10 | 94.024 | 96.424 | 93.124 | ||
| 4705 | 2025.06.16 13:00 | sell | 1574 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 4706 | 2025.06.16 13:00 | modify | 1574 | 0.10 | 94.055 | 96.455 | 93.155 | ||
| 4707 | 2025.06.16 14:00 | sell | 1575 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 4708 | 2025.06.16 14:00 | modify | 1575 | 0.10 | 94.091 | 96.491 | 93.191 | ||
| 4709 | 2025.06.16 15:00 | sell | 1576 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 4710 | 2025.06.16 15:00 | modify | 1576 | 0.10 | 94.210 | 96.610 | 93.310 | ||
| 4711 | 2025.06.16 16:00 | sell | 1577 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 4712 | 2025.06.16 16:00 | modify | 1577 | 0.10 | 94.191 | 96.591 | 93.291 | ||
| 4713 | 2025.06.16 17:00 | sell | 1578 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 4714 | 2025.06.16 17:00 | modify | 1578 | 0.10 | 94.369 | 96.769 | 93.469 | ||
| 4715 | 2025.06.16 20:00 | close | 1578 | 0.10 | 94.516 | 96.769 | 93.469 | -9.98 | 28504.46 |
| 4716 | 2025.06.16 20:00 | close | 1577 | 0.10 | 94.516 | 96.591 | 93.291 | -22.05 | 28482.41 |
| 4717 | 2025.06.16 20:00 | close | 1576 | 0.10 | 94.516 | 96.610 | 93.310 | -20.76 | 28461.65 |
| 4718 | 2025.06.16 20:00 | close | 1575 | 0.10 | 94.516 | 96.491 | 93.191 | -28.84 | 28432.81 |
| 4719 | 2025.06.16 20:00 | close | 1574 | 0.10 | 94.516 | 96.455 | 93.155 | -31.28 | 28401.53 |
| 4720 | 2025.06.16 20:00 | close | 1573 | 0.10 | 94.516 | 96.424 | 93.124 | -33.38 | 28368.15 |
| 4721 | 2025.06.16 20:00 | close | 1572 | 0.10 | 94.516 | 96.263 | 92.963 | -44.31 | 28323.84 |
| 4722 | 2025.06.16 20:00 | close | 1571 | 0.10 | 94.516 | 96.110 | 92.810 | -55.49 | 28268.35 |
| 4723 | 2025.06.16 20:00 | close | 1570 | 0.10 | 94.516 | 95.949 | 92.649 | -66.41 | 28201.93 |
| 4724 | 2025.06.16 20:00 | close | 1569 | 0.10 | 94.516 | 95.621 | 92.321 | -88.67 | 28113.26 |
| 4725 | 2025.06.16 20:00 | close | 1568 | 0.10 | 94.516 | 95.862 | 92.562 | -72.32 | 28040.94 |
| 4726 | 2025.06.16 20:00 | close | 1567 | 0.10 | 94.516 | 95.832 | 92.532 | -74.35 | 27966.58 |
| 4727 | 2025.06.16 20:00 | close | 1566 | 0.10 | 94.516 | 96.085 | 92.785 | -57.18 | 27909.40 |
| 4728 | 2025.06.16 20:00 | close | 1565 | 0.10 | 94.516 | 96.207 | 92.907 | -48.91 | 27860.49 |
| 4729 | 2025.06.16 20:00 | close | 1564 | 0.10 | 94.516 | 96.188 | 92.888 | -50.20 | 27810.28 |
| 4730 | 2025.06.16 20:00 | close | 1563 | 0.10 | 94.516 | 96.067 | 92.767 | -58.41 | 27751.87 |
| 4731 | 2025.06.16 20:00 | close | 1562 | 0.10 | 94.516 | 95.814 | 92.514 | -75.57 | 27676.30 |
| 4732 | 2025.06.16 20:00 | close | 1561 | 0.10 | 94.516 | 95.883 | 92.583 | -70.89 | 27605.41 |
| 4733 | 2025.06.16 20:00 | close | 1560 | 0.10 | 94.516 | 95.725 | 92.425 | -81.61 | 27523.79 |
| 4734 | 2025.06.16 20:00 | close | 1559 | 0.10 | 94.516 | 95.755 | 92.455 | -79.57 | 27444.22 |
| 4735 | 2025.06.16 21:00 | buy | 1579 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 4736 | 2025.06.16 21:00 | modify | 1579 | 0.10 | 94.350 | 91.950 | 95.250 | ||
| 4737 | 2025.06.16 22:00 | buy | 1580 | 0.10 | 94.456 | 0.000 | 0.000 | ||
| 4738 | 2025.06.16 22:00 | modify | 1580 | 0.10 | 94.456 | 92.056 | 95.356 | ||
| 4739 | 2025.06.16 23:00 | buy | 1581 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 4740 | 2025.06.16 23:00 | modify | 1581 | 0.10 | 94.284 | 91.884 | 95.184 | ||
| 4741 | 2025.06.17 11:00 | buy | 1582 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 4742 | 2025.06.17 11:00 | modify | 1582 | 0.10 | 94.599 | 92.199 | 95.499 | ||
| 4743 | 2025.06.17 12:00 | buy | 1583 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 4744 | 2025.06.17 12:00 | modify | 1583 | 0.10 | 94.561 | 92.161 | 95.461 | ||
| 4745 | 2025.06.17 13:00 | buy | 1584 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 4746 | 2025.06.17 13:00 | modify | 1584 | 0.10 | 94.500 | 92.100 | 95.400 | ||
| 4747 | 2025.06.17 14:00 | buy | 1585 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 4748 | 2025.06.17 14:00 | modify | 1585 | 0.10 | 94.709 | 92.309 | 95.609 | ||
| 4749 | 2025.06.17 15:00 | buy | 1586 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 4750 | 2025.06.17 15:00 | modify | 1586 | 0.10 | 94.518 | 92.118 | 95.418 | ||
| 4751 | 2025.06.17 16:00 | buy | 1587 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 4752 | 2025.06.17 16:00 | modify | 1587 | 0.10 | 94.495 | 92.095 | 95.395 | ||
| 4753 | 2025.06.17 17:00 | buy | 1588 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 4754 | 2025.06.17 17:00 | modify | 1588 | 0.10 | 94.327 | 91.927 | 95.227 | ||
| 4755 | 2025.06.17 18:00 | buy | 1589 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 4756 | 2025.06.17 18:00 | modify | 1589 | 0.10 | 94.086 | 91.686 | 94.986 | ||
| 4757 | 2025.06.17 19:00 | buy | 1590 | 0.10 | 94.102 | 0.000 | 0.000 | ||
| 4758 | 2025.06.17 19:00 | modify | 1590 | 0.10 | 94.102 | 91.702 | 95.002 | ||
| 4759 | 2025.06.17 20:00 | buy | 1591 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 4760 | 2025.06.17 20:00 | modify | 1591 | 0.10 | 94.044 | 91.644 | 94.944 | ||
| 4761 | 2025.06.17 21:00 | buy | 1592 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 4762 | 2025.06.17 21:00 | modify | 1592 | 0.10 | 94.028 | 91.628 | 94.928 | ||
| 4763 | 2025.06.17 22:00 | buy | 1593 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 4764 | 2025.06.17 22:00 | modify | 1593 | 0.10 | 94.055 | 91.655 | 94.955 | ||
| 4765 | 2025.06.17 23:00 | buy | 1594 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 4766 | 2025.06.17 23:00 | modify | 1594 | 0.10 | 94.072 | 91.672 | 94.972 | ||
| 4767 | 2025.06.18 11:00 | buy | 1595 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 4768 | 2025.06.18 11:00 | modify | 1595 | 0.10 | 93.988 | 91.588 | 94.888 | ||
| 4769 | 2025.06.18 12:00 | buy | 1596 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 4770 | 2025.06.18 12:00 | modify | 1596 | 0.10 | 94.189 | 91.789 | 95.089 | ||
| 4771 | 2025.06.18 13:00 | buy | 1597 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 4772 | 2025.06.18 13:00 | modify | 1597 | 0.10 | 94.200 | 91.800 | 95.100 | ||
| 4773 | 2025.06.18 14:00 | buy | 1598 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 4774 | 2025.06.18 14:00 | modify | 1598 | 0.10 | 94.180 | 91.780 | 95.080 | ||
| 4775 | 2025.06.30 19:07 | t/p | 1595 | 0.10 | 94.888 | 91.588 | 94.888 | 63.73 | 27507.95 |
| 4776 | 2025.06.30 20:00 | buy | 1599 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 4777 | 2025.06.30 20:00 | modify | 1599 | 0.10 | 94.816 | 92.416 | 95.716 | ||
| 4778 | 2025.06.30 23:36 | t/p | 1589 | 0.10 | 94.986 | 91.686 | 94.986 | 63.95 | 27571.90 |
| 4779 | 2025.06.30 23:36 | t/p | 1591 | 0.10 | 94.944 | 91.644 | 94.944 | 63.95 | 27635.84 |
| 4780 | 2025.06.30 23:36 | t/p | 1592 | 0.10 | 94.928 | 91.628 | 94.928 | 63.95 | 27699.79 |
| 4781 | 2025.06.30 23:36 | t/p | 1593 | 0.10 | 94.955 | 91.655 | 94.955 | 63.94 | 27763.73 |
| 4782 | 2025.06.30 23:36 | t/p | 1594 | 0.10 | 94.972 | 91.672 | 94.972 | 63.95 | 27827.68 |
| 4783 | 2025.06.30 23:43 | t/p | 1579 | 0.10 | 95.250 | 91.950 | 95.250 | 64.17 | 27891.85 |
| 4784 | 2025.06.30 23:43 | t/p | 1580 | 0.10 | 95.356 | 92.056 | 95.356 | 64.17 | 27956.02 |
| 4785 | 2025.06.30 23:43 | t/p | 1581 | 0.10 | 95.184 | 91.884 | 95.184 | 64.17 | 28020.19 |
| 4786 | 2025.06.30 23:43 | t/p | 1582 | 0.10 | 95.499 | 92.199 | 95.499 | 63.95 | 28084.14 |
| 4787 | 2025.06.30 23:43 | t/p | 1583 | 0.10 | 95.461 | 92.161 | 95.461 | 63.95 | 28148.08 |
| 4788 | 2025.06.30 23:43 | t/p | 1584 | 0.10 | 95.400 | 92.100 | 95.400 | 63.95 | 28212.03 |
| 4789 | 2025.06.30 23:43 | t/p | 1585 | 0.10 | 95.609 | 92.309 | 95.609 | 63.95 | 28275.98 |
| 4790 | 2025.06.30 23:43 | t/p | 1586 | 0.10 | 95.418 | 92.118 | 95.418 | 63.95 | 28339.93 |
| 4791 | 2025.06.30 23:43 | t/p | 1587 | 0.10 | 95.395 | 92.095 | 95.395 | 63.95 | 28403.88 |
| 4792 | 2025.06.30 23:43 | t/p | 1588 | 0.10 | 95.227 | 91.927 | 95.227 | 63.95 | 28467.83 |
| 4793 | 2025.06.30 23:43 | t/p | 1590 | 0.10 | 95.002 | 91.702 | 95.002 | 63.95 | 28531.77 |
| 4794 | 2025.06.30 23:43 | t/p | 1596 | 0.10 | 95.089 | 91.789 | 95.089 | 63.73 | 28595.50 |
| 4795 | 2025.06.30 23:43 | t/p | 1597 | 0.10 | 95.100 | 91.800 | 95.100 | 63.73 | 28659.23 |
| 4796 | 2025.06.30 23:43 | t/p | 1598 | 0.10 | 95.080 | 91.780 | 95.080 | 63.73 | 28722.95 |
| 4797 | 2025.06.30 23:50 | t/p | 1599 | 0.10 | 95.716 | 92.416 | 95.716 | 61.07 | 28784.02 |